24H 最高$0.1504
24H 最低$0.143
今日开盘$0.1447
24H 成交量$62.93万
流通市值$1,642.92万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
PNUTPeanut the Squirrel
|
$0.042 | $0.043 | $0.041 | $53.04万 | $4,151.98万 | 2.44% |
| 466 |
XTZTezos
|
$0.2811 | $0.286 | $0.2748 | $24.59万 | $3.04亿 | 0.11% |
| 53 |
XLM恒星币
|
$0.172 | $0.1752 | $0.1687 | $880.22万 | $59.99亿 | 1.24% |
| 693 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.11万 | — | 0.00% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 248 |
SPKSpark
|
$0.018521 | $0.018945 | $0.018006 | $72.12万 | $6,221.86万 | 0.55% |
| 612 |
SC云储币
|
$0.000802 | $0.000808 | $0.000777 | $11.50万 | $3,961.69万 | 0.25% |
| 482 |
YGGYield Guild Games
|
$0.02491 | $0.02552 | $0.02425 | $22.70万 | $2,237.26万 | 2.51% |
| 37 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $1,439.42万 | — | 0.11% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000496 | $0.00000505 | $0.00000484 | $292.11万 | $29.13亿 | 1.85% |
| 225 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 515 |
1MBABYDOGE1MBABYDOGE
|
$0.0003511 | $0.0003583 | $0.0003448 | $19.67万 | — | 1.39% |
| 219 |
DODODODO
|
$0.02394 | $0.02467 | $0.02332 | $85.51万 | $2,411.17万 | 2.09% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$79.37 | $83.28 | $76.26 | $95.86万 | $817.49万 | 3.83% |
| 358 |
SCRScroll
|
$0.02096 | $0.0216 | $0.02078 | $41.16万 | $399.51万 | 0.62% |
| 240 |
KAIAKaia
|
$0.0343 | $0.0357 | $0.0337 | $75.79万 | $2.21亿 | -2.83% |
| 383 |
ZILZilliqa
|
$0.002002 | $0.002052 | $0.001963 | $37.41万 | $3,872.69万 | 0.05% |
相关站点
共 40 个
Midnight - 比特币
Nillion - 加密货币行情
RWUSD - 以太坊ETH价格
Bubblemaps - 数字货币市值
Artificial - 以太坊ETH价格
Haedal - 加密货币行情
Arbitrum - 加密货币行情
Initia - 比特币
Hyperliquid - 数字货币市值
Plasma - 比特币行情
RWUSD - 加密货币行情
Tokamak - 以太坊ETH价格
Pump.fun - BTC行情
QQQB - BTC行情
Tutorial - 比特币行情
Starknet - 以太坊ETH价格
Tokamak - BTC行情
MarsCoin - BTC行情
Official Trump - 加密货币行情
NFP - 加密货币行情
Uniswap - 比特币行情
Raydium - 币种排行
Quant - 数字货币市值
QQQB - 币种排行
Initia - 币种排行
Midnight - 以太坊ETH价格
EUR - 比特币行情
Blur - 币种排行
Hyperliquid - 比特币行情
瑞波币 - 数字货币市值
RWUSD - BTC行情
Polkadot - 比特币
恒星币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Artificial - BTC行情
MarsCoin - 比特币
Ripple USD - BTC行情
First Digital - 比特币
First Digital - 以太坊ETH价格
Nillion - 币种排行