24H 最高$0.0425
24H 最低$0.0406
今日开盘$0.0408
24H 成交量$91.40万
流通市值$4,080.81万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.0425 | $0.0406 | $91.40万 | $4,080.81万 | 1.23% |
| 479 |
XTZTezos
|
$0.277 | $0.2844 | $0.2766 | $22.50万 | $3.09亿 | -0.29% |
| 51 |
XLM恒星币
|
$0.1694 | $0.1729 | $0.1668 | $846.01万 | $59.54亿 | 0.95% |
| 693 |
AMCBAMCB
|
$2.97 | $3.02 | $2.89 | $1.07万 | — | 2.06% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 277 |
SPKSpark
|
$0.018158 | $0.018607 | $0.018093 | $60.52万 | $6,244.49万 | -1.17% |
| 591 |
SC云储币
|
$0.000791 | $0.000809 | $0.000777 | $12.59万 | $3,975.50万 | 0.00% |
| 554 |
YGGYield Guild Games
|
$0.02492 | $0.0253 | $0.02397 | $15.04万 | $2,191.79万 | 3.83% |
| 48 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $881.45万 | — | -0.15% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 115 |
SHIBShiba Inu
|
$0.00000494 | $0.00000502 | $0.00000481 | $234.21万 | $28.64亿 | 2.07% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 524 |
1MBABYDOGE1MBABYDOGE
|
$0.0003492 | $0.0003565 | $0.0003428 | $17.71万 | — | 1.66% |
| 203 |
DODODODO
|
$0.02395 | $0.02452 | $0.02287 | $97.73万 | $2,504.51万 | 2.35% |
| 217 |
AAOIBApplied Optoelectronics (bStoc
|
$78.08 | $79.64 | $71.22 | $87.73万 | $771.56万 | 5.60% |
| 265 |
SCRScroll
|
$0.02122 | $0.02168 | $0.0206 | $65.61万 | $377.78万 | 2.51% |
| 211 |
KAIAKaia
|
$0.0345 | $0.0358 | $0.0344 | $89.75万 | $2.29亿 | -1.71% |
| 370 |
ZILZilliqa
|
$0.001984 | $0.002052 | $0.001954 | $38.57万 | $3,859.25万 | 1.07% |
相关站点
共 40 个
MegaETH - 数字货币市值
达世币 - 比特币
瑞波币 - 比特币
NEAR Protocol - 加密货币行情
Tether Gold - 加密货币行情
RWUSD - 比特币
Arbitrum - 数字货币市值
大零币 - BTC行情
Huma Finance - 数字货币市值
Artificial Inu - 比特币
Renzo - 以太坊ETH价格
Zama - 以太坊ETH价格
狗币 - 币种排行
牛来 - BTC行情
Caldera - BTC行情
Gitcoin - 数字货币市值
波场 - 币种排行
Aster - 以太坊ETH价格
Tutorial - 币种排行
Initia - 加密货币行情
USD1 - 比特币
RWUSD - 数字货币市值
Internet - 币种排行
币安币 - 比特币
Artificial - BTC行情
First Digital - 币种排行
恒星币 - 加密货币行情
狗币 - BTC行情
Midnight - 以太坊ETH价格
Hyperliquid - 数字货币市值
恒星币 - 比特币行情
Zama - 以太坊ETH价格
达世币 - BTC行情
United Stables - 数字货币市值
莱特币 - 比特币
Tutorial - 加密货币行情
Artificial Inu - 比特币行情
Quant - 数字货币市值
Hedera - 币种排行
Pump.fun - 比特币