24H 最高$0.714
24H 最低$0.6638
今日开盘$0.6734
24H 成交量$290.21万
流通市值$5.80亿
24H 涨跌额($0.03)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0402 | $97.44万 | $4,080.81万 | 2.45% |
| 538 |
XTZTezos
|
$0.2804 | $0.2844 | $0.2745 | $16.99万 | $3.09亿 | 0.72% |
| 46 |
XLM恒星币
|
$0.172 | $0.1729 | $0.1665 | $944.93万 | $59.54亿 | 2.38% |
| 690 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.02万 | — | 3.10% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 248 |
SPKSpark
|
$0.01834 | $0.018607 | $0.018155 | $72.43万 | $6,244.49万 | -0.93% |
| 566 |
SC云储币
|
$0.000793 | $0.000809 | $0.000777 | $14.93万 | $3,975.50万 | -0.75% |
| 596 |
YGGYield Guild Games
|
$0.02498 | $0.02513 | $0.02368 | $12.18万 | $2,191.79万 | 3.52% |
| 49 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $865.29万 | — | -0.36% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 122 |
SHIBShiba Inu
|
$0.00000497 | $0.000005 | $0.00000479 | $199.61万 | $28.64亿 | 2.69% |
| 225 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 535 |
1MBABYDOGE1MBABYDOGE
|
$0.000349 | $0.0003514 | $0.0003401 | $17.45万 | — | 1.28% |
| 187 |
DODODODO
|
$0.0238 | $0.02441 | $0.02287 | $103.49万 | $2,504.51万 | -1.61% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$78.46 | $78.75 | $70.97 | $90.47万 | $771.56万 | 10.55% |
| 251 |
SCRScroll
|
$0.02096 | $0.02168 | $0.01993 | $72.01万 | $377.78万 | 5.17% |
| 208 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $88.64万 | $2.29亿 | 2.03% |
| 377 |
ZILZilliqa
|
$0.002024 | $0.002052 | $0.001939 | $37.64万 | $3,859.25万 | 3.48% |
相关站点
共 40 个
EUR - BTC行情
Animecoin - 比特币
Tether Gold - 数字货币市值
Gitcoin - 加密货币行情
EUR - BTC行情
RWUSD - BTC行情
Pudgy Penguins - 币种排行
Brevis - 比特币
USD.AI - 比特币行情
Starknet - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Midnight - 比特币
EUR - 加密货币行情
Aster - 以太坊ETH价格
Ethena - 比特币行情
Aster - BTC行情
Official Trump - 币种排行
Polkadot - BTC行情
Solana - 以太坊ETH价格
Arbitrum - 币种排行
币安币 - 数字货币市值
大零币 - 数字货币市值
Bittensor - 加密货币行情
Injective - 数字货币市值
Filecoin - 数字货币市值
Plume - 比特币
Gram - 加密货币行情
USD1 - 比特币行情
Caldera - 以太坊ETH价格
Huma Finance - 比特币行情
Chainlink - 以太坊ETH价格
Tokamak - 比特币行情
Polkadot - BTC行情
Solana - 比特币
Polkadot - BTC行情
Nillion - 数字货币市值
Avalanche - 比特币行情
比特币 - 币种排行
比特币 - 数字货币市值
MarsCoin - 币种排行