24H 最高$0.1802
24H 最低$0.1733
今日开盘$0.1739
24H 成交量$14.80万
流通市值$1,642.22万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
PNUTPeanut the Squirrel
|
$0.0412 | $0.0425 | $0.0409 | $51.14万 | $4,151.98万 | 0.49% |
| 466 |
XTZTezos
|
$0.275 | $0.2844 | $0.2748 | $23.44万 | $3.04亿 | -1.79% |
| 52 |
XLM恒星币
|
$0.1698 | $0.1729 | $0.1687 | $796.09万 | $59.99亿 | 0.53% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $8,728.90 | — | -1.00% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 252 |
SPKSpark
|
$0.018338 | $0.018607 | $0.018006 | $68.49万 | $6,221.86万 | -0.15% |
| 588 |
SC云储币
|
$0.000793 | $0.000809 | $0.000777 | $11.75万 | $3,961.69万 | -0.38% |
| 551 |
YGGYield Guild Games
|
$0.02523 | $0.0253 | $0.02421 | $14.70万 | $2,237.26万 | 3.70% |
| 48 |
EUREUR
|
$1.1157 | $1.12 | $1.11 | $898.25万 | — | 0.00% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 113 |
SHIBShiba Inu
|
$0.00000491 | $0.00000502 | $0.00000484 | $229.93万 | $29.13亿 | 1.03% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 566 |
1MBABYDOGE1MBABYDOGE
|
$0.0003467 | $0.0003565 | $0.0003448 | $13.74万 | — | 0.03% |
| 190 |
DODODODO
|
$0.024 | $0.02467 | $0.02287 | $100.98万 | $2,411.17万 | 2.65% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$79.33 | $79.92 | $76.26 | $92.45万 | $817.49万 | 3.52% |
| 331 |
SCRScroll
|
$0.02084 | $0.0216 | $0.02073 | $45.24万 | $399.51万 | 0.53% |
| 243 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0338 | $71.63万 | $2.21亿 | -3.69% |
| 381 |
ZILZilliqa
|
$0.001979 | $0.002052 | $0.001963 | $35.85万 | $3,872.69万 | -1.05% |
相关站点
共 40 个
Tokamak - 比特币行情
MyShell - BTC行情
波场 - 以太坊ETH价格
PAX Gold - 比特币
Lorenzo - 以太坊ETH价格
First Digital - 币种排行
Hedera - 加密货币行情
Haedal - 以太坊ETH价格
莱特币 - 数字货币市值
恒星币 - 币种排行
MegaETH - 数字货币市值
Official Trump - 比特币行情
Aave - BTC行情
MyShell - 加密货币行情
USD.AI - 加密货币行情
Caldera - BTC行情
Initia - 币种排行
Nillion - BTC行情
Huma Finance - 币种排行
Initia - 币种排行
Artificial Inu - 比特币
艾达币 - 数字货币市值
QQQB - BTC行情
以太坊 - 比特币
莱特币 - 数字货币市值
Artificial Inu - 比特币
Blur - 币种排行
Artificial - BTC行情
达世币 - BTC行情
达世币 - 加密货币行情
Official Trump - 加密货币行情
Hedera - BTC行情
Aptos - 比特币
Solv Protocol - 数字货币市值
波场 - 数字货币市值
Chainlink - 比特币行情
Celo - 加密货币行情
币安币 - 以太坊ETH价格
Renzo - 加密货币行情
币安币 - 币种排行