24H 最高$0.1901
24H 最低$0.1808
今日开盘$0.1876
24H 成交量$35.66万
流通市值$4,759.46万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.043 | $0.0403 | $54.43万 | $4,220.28万 | -3.10% |
| 507 |
XTZTezos
|
$0.2752 | $0.286 | $0.273 | $21.62万 | $3.10亿 | -2.55% |
| 55 |
XLM恒星币
|
$0.1681 | $0.1752 | $0.1669 | $903.34万 | $60.78亿 | -2.10% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.00% |
| 300 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 242 |
SPKSpark
|
$0.018131 | $0.018945 | $0.018003 | $77.45万 | $6,330.35万 | -1.96% |
| 621 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $11.42万 | $3,967.75万 | -0.75% |
| 467 |
YGGYield Guild Games
|
$0.02432 | $0.02552 | $0.02418 | $26.52万 | $2,258.11万 | -1.86% |
| 33 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $1,711.77万 | — | 0.13% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 236 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 449 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000487 | $0.00000505 | $0.0000048 | $336.13万 | $29.34亿 | -1.42% |
| 234 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 484 |
1MBABYDOGE1MBABYDOGE
|
$0.0003441 | $0.0003583 | $0.0003423 | $24.35万 | — | -1.52% |
| 209 |
DODODODO
|
$0.02412 | $0.02467 | $0.02349 | $94.56万 | $2,430.08万 | -0.08% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$78.73 | $88.10 | $77.20 | $168.40万 | $855.77万 | 1.39% |
| 357 |
SCRScroll
|
$0.02159 | $0.0217 | $0.02078 | $43.48万 | $409.23万 | 1.60% |
| 229 |
KAIAKaia
|
$0.033 | $0.0356 | $0.0326 | $81.59万 | $2.21亿 | -7.04% |
| 397 |
ZILZilliqa
|
$0.001968 | $0.002052 | $0.001943 | $36.32万 | $3,916.70万 | -2.09% |
相关站点
共 40 个
Avalanche - 比特币
Hyperliquid - 加密货币行情
比特现金 - BTC行情
Uniswap - BTC行情
狗币 - 加密货币行情
Sei - 以太坊ETH价格
MarsCoin - 数字货币市值
Quant - BTC行情
Optimism - 加密货币行情
Pepe - 以太坊ETH价格
First Digital - 比特币
USD1 - 数字货币市值
Plasma - 加密货币行情
Plume - BTC行情
LITEB - 加密货币行情
Uniswap - 数字货币市值
Official Trump - 以太坊ETH价格
Plume - 比特币
波场 - 加密货币行情
Katana - 币种排行
Aave - 以太坊ETH价格
Uniswap - 比特币行情
Starknet - 比特币行情
莱特币 - 比特币
Internet - 加密货币行情
Uniswap - BTC行情
Sei - 币种排行
Tutorial - 币种排行
NFP - 比特币行情
Aster - BTC行情
狗币 - 加密货币行情
恒星币 - BTC行情
QQQB - BTC行情
Ripple USD - 以太坊ETH价格
Plume - 加密货币行情
Caldera - 比特币行情
Starknet - 加密货币行情
NEAR Protocol - 比特币行情
USD1 - BTC行情
Tutorial - 加密货币行情