24H 最高$0.00683
24H 最低$0.0063
今日开盘$0.00635
24H 成交量$127.91万
流通市值$4,883.23万
24H 涨跌额($0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0405 | $97.55万 | $4,080.81万 | 3.19% |
| 503 |
XTZTezos
|
$0.2822 | $0.2844 | $0.2765 | $19.38万 | $3.09亿 | 1.84% |
| 47 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1668 | $884.27万 | $59.54亿 | 2.32% |
| 689 |
AMCBAMCB
|
$2.99 | $3.02 | $2.89 | $9,914.95 | — | 2.40% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 272 |
SPKSpark
|
$0.018399 | $0.018607 | $0.01823 | $62.25万 | $6,244.49万 | 0.51% |
| 584 |
SC云储币
|
$0.000795 | $0.000809 | $0.000777 | $13.37万 | $3,975.50万 | 0.51% |
| 582 |
YGGYield Guild Games
|
$0.0253 | $0.0253 | $0.02388 | $13.41万 | $2,191.79万 | 5.81% |
| 45 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $911.52万 | — | -0.11% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 119 |
SHIBShiba Inu
|
$0.000005 | $0.00000501 | $0.00000481 | $215.52万 | $28.64亿 | 3.52% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 513 |
1MBABYDOGE1MBABYDOGE
|
$0.0003545 | $0.0003565 | $0.0003426 | $18.46万 | — | 3.11% |
| 205 |
DODODODO
|
$0.02391 | $0.02436 | $0.02287 | $90.63万 | $2,504.51万 | 2.14% |
| 209 |
AAOIBApplied Optoelectronics (bStoc
|
$79.43 | $79.64 | $71.22 | $89.18万 | $771.56万 | 7.89% |
| 266 |
SCRScroll
|
$0.02136 | $0.02168 | $0.0204 | $64.15万 | $377.78万 | 4.60% |
| 206 |
KAIAKaia
|
$0.0351 | $0.0358 | $0.0345 | $90.23万 | $2.29亿 | 1.74% |
| 370 |
ZILZilliqa
|
$0.002 | $0.002052 | $0.001943 | $38.68万 | $3,859.25万 | 2.67% |
相关站点
共 40 个
Aptos - 加密货币行情
Huma Finance - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
United Stables - 以太坊ETH价格
Celestia - 加密货币行情
MegaETH - BTC行情
Polkadot - 比特币
大零币 - 币种排行
Haedal - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Uniswap - 币种排行
Gitcoin - 数字货币市值
RWUSD - BTC行情
Aptos - 数字货币市值
USD1 - 币种排行
艾达币 - 比特币行情
Gram - BTC行情
Pump.fun - 以太坊ETH价格
First Digital - 加密货币行情
NEAR Protocol - 加密货币行情
Tokamak - 比特币
Celestia - 比特币行情
币安币 - BTC行情
Ripple USD - 比特币
Pump.fun - 以太坊ETH价格
LayerZero - 比特币
StraitsX XUSD - 比特币行情
Bubblemaps - 数字货币市值
PAX Gold - 币种排行
比特现金 - 数字货币市值
艾达币 - 比特币
Artificial - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
币安币 - 比特币行情
Gitcoin - 加密货币行情
Caldera - BTC行情
币安币 - BTC行情
NEAR Protocol - 比特币
Arbitrum - 以太坊ETH价格
Tether Gold - 比特币行情