Applied Materials (bStocks Tok
AMATB · 美元计价
$403.82
5.50%
≈ ￥2665.21
($21.04)
更新于 2026-10-28 15:50:02
24H 最高$405.19
24H 最低$381.41
今日开盘$382.78
24H 成交量$10.81万
流通市值$908.06万
24H 涨跌额($21.04)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0402 | $98.77万 | $4,080.81万 | 2.20% |
| 540 |
XTZTezos
|
$0.2804 | $0.2844 | $0.2745 | $17.01万 | $3.09亿 | 0.57% |
| 45 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1665 | $948.91万 | $59.54亿 | 2.14% |
| 690 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.02万 | — | 2.75% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 249 |
SPKSpark
|
$0.018352 | $0.018607 | $0.018155 | $72.63万 | $6,244.49万 | -1.12% |
| 566 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $15.35万 | $3,975.50万 | -1.37% |
| 597 |
YGGYield Guild Games
|
$0.02501 | $0.02513 | $0.02368 | $12.18万 | $2,191.79万 | 3.60% |
| 49 |
EUREUR
|
$1.1138 | $1.12 | $1.11 | $862.53万 | — | -0.39% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 122 |
SHIBShiba Inu
|
$0.00000498 | $0.000005 | $0.00000479 | $199.46万 | $28.64亿 | 2.68% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 532 |
1MBABYDOGE1MBABYDOGE
|
$0.000349 | $0.0003514 | $0.0003401 | $17.67万 | — | 1.22% |
| 186 |
DODODODO
|
$0.02389 | $0.02441 | $0.02287 | $104.68万 | $2,504.51万 | -0.71% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$78.07 | $78.75 | $70.85 | $89.99万 | $771.56万 | 9.68% |
| 250 |
SCRScroll
|
$0.021 | $0.02168 | $0.0199 | $72.51万 | $377.78万 | 4.84% |
| 207 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $89.42万 | $2.29亿 | 1.73% |
| 375 |
ZILZilliqa
|
$0.002026 | $0.002052 | $0.001939 | $37.63万 | $3,859.25万 | 2.90% |
相关站点
共 40 个
BFUSD - 加密货币行情
Arbitrum - 币种排行
Sui - 数字货币市值
Solana - 以太坊ETH价格
Tether Gold - 加密货币行情
牛来 - 以太坊ETH价格
Arbitrum - 比特币
恒星币 - 比特币
Uniswap - 比特币行情
比特现金 - 数字货币市值
Injective - 以太坊ETH价格
达世币 - 以太坊ETH价格
Nillion - BTC行情
Tokamak - 币种排行
以太坊 - 币种排行
First Digital - 比特币
Haedal - 比特币行情
PancakeSwap - 加密货币行情
Ether.fi - 比特币
Plume - BTC行情
USD.AI - 以太坊ETH价格
Tether Gold - BTC行情
Plasma - 比特币
Artificial - 加密货币行情
Internet - 以太坊ETH价格
RWUSD - BTC行情
PAX Gold - 币种排行
Hyperliquid - 以太坊ETH价格
Hedera - 加密货币行情
NFP - 比特币
艾达币 - 比特币
比特现金 - 比特币
USDC - 比特币
波场 - 数字货币市值
Gitcoin - 加密货币行情
Plasma - 加密货币行情
First Digital - BTC行情
United Stables - 加密货币行情
瑞波币 - 数字货币市值
Sui - 比特币行情