24H 最高$0.00321
24H 最低$0.0029
今日开盘$0.00305
24H 成交量$265.35万
流通市值$1,542.78万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0425 | $0.0406 | $97.91万 | $4,080.81万 | 2.95% |
| 505 |
XTZTezos
|
$0.2815 | $0.2844 | $0.2767 | $19.31万 | $3.09亿 | 1.74% |
| 50 |
XLM恒星币
|
$0.1713 | $0.1729 | $0.1668 | $872.06万 | $59.54亿 | 2.15% |
| 690 |
AMCBAMCB
|
$2.99 | $3.02 | $2.89 | $1.01万 | — | 2.05% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 273 |
SPKSpark
|
$0.018382 | $0.018607 | $0.01823 | $62.37万 | $6,244.49万 | 0.70% |
| 590 |
SC云储币
|
$0.000794 | $0.000809 | $0.000777 | $13.10万 | $3,975.50万 | 0.25% |
| 573 |
YGGYield Guild Games
|
$0.02515 | $0.0253 | $0.02389 | $13.88万 | $2,191.79万 | 5.19% |
| 45 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $922.51万 | — | -0.16% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 119 |
SHIBShiba Inu
|
$0.00000501 | $0.00000502 | $0.00000481 | $221.81万 | $28.64亿 | 3.94% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 513 |
1MBABYDOGE1MBABYDOGE
|
$0.0003533 | $0.0003565 | $0.0003426 | $18.56万 | — | 2.94% |
| 206 |
DODODODO
|
$0.02392 | $0.02436 | $0.02287 | $90.13万 | $2,504.51万 | 2.22% |
| 211 |
AAOIBApplied Optoelectronics (bStoc
|
$78.45 | $79.64 | $71.22 | $88.83万 | $771.56万 | 7.07% |
| 267 |
SCRScroll
|
$0.02127 | $0.02168 | $0.0204 | $64.61万 | $377.78万 | 4.06% |
| 205 |
KAIAKaia
|
$0.0348 | $0.0358 | $0.0346 | $91.36万 | $2.29亿 | 0.58% |
| 370 |
ZILZilliqa
|
$0.001995 | $0.002052 | $0.001944 | $38.86万 | $3,859.25万 | 2.62% |
相关站点
共 40 个
Optimism - 比特币行情
Blur - 以太坊ETH价格
NFP - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Starknet - 币种排行
Worldcoin - 加密货币行情
StraitsX XUSD - 加密货币行情
币安币 - BTC行情
比特现金 - 以太坊ETH价格
Internet - 数字货币市值
Midnight - 币种排行
Polkadot - 以太坊ETH价格
Bubblemaps - 比特币行情
Tutorial - 加密货币行情
Blur - 以太坊ETH价格
PAX Gold - 加密货币行情
Renzo - 以太坊ETH价格
波场 - BTC行情
Plasma - 比特币
Worldcoin - 数字货币市值
NEAR Protocol - BTC行情
Gram - BTC行情
Aster - 加密货币行情
Blur - 比特币行情
USD1 - 币种排行
Celestia - 比特币行情
Hedera - 加密货币行情
Tutorial - 加密货币行情
Renzo - 比特币行情
Solana - BTC行情
Plasma - 币种排行
PAX Gold - 比特币
Optimism - 加密货币行情
Lorenzo - 加密货币行情
Chainlink - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
以太坊 - 比特币
Optimism - 币种排行
Hedera - 比特币
Gitcoin - 比特币