24H 最高$231.79
24H 最低$227.16
今日开盘$229.28
24H 成交量$2.77万
流通市值—
24H 涨跌额($0.95)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
Band
$0.196 -1.16%
ShentuCTK
$0.0936 -0.11%
SKDDB
$8.54 -4.79%
Bloom Energy (bStocks TokenizeBEB
$206.25 +0.92%
Super Micro Computer (bStocks SMCIB
$32.77 -0.49%
Microsoft (bStocks Tokenized SMSFTB
$525.2 +0.20%
Moderna (bStocks Tokenized StoMRNAB
$219.93 -0.49%
TSMC (bStocks Tokenized Stock)TSMB
$410.1 +0.40%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
PNUTPeanut the Squirrel
|
$0.0405 | $0.0408 | $0.0398 | $19.02万 | $4,047.48万 | 0.50% |
| 356 |
XTZTezos
|
$0.2563 | $0.2583 | $0.2531 | $32.93万 | $2.82亿 | 0.55% |
| 47 |
XLM恒星币
|
$0.1684 | $0.172 | $0.1663 | $521.45万 | $60.57亿 | -0.53% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,760.79 | — | 0.00% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 185 |
SPKSpark
|
$0.017291 | $0.01847 | $0.017054 | $79.68万 | $6,169.48万 | -4.15% |
| 565 |
SC云储币
|
$0.000751 | $0.00077 | $0.00075 | $9.08万 | $3,797.30万 | -1.31% |
| 425 |
YGGYield Guild Games
|
$0.0241 | $0.02441 | $0.02331 | $21.71万 | $2,120.93万 | 2.16% |
| 50 |
EUREUR
|
$1.1214 | $1.14 | $1.12 | $487.07万 | — | -0.74% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 146 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $108.94万 | $27.81亿 | 0.00% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 570 |
1MBABYDOGE1MBABYDOGE
|
$0.0003231 | $0.0003287 | $0.0003192 | $8.77万 | — | -0.68% |
| 80 |
DODODODO
|
$0.02286 | $0.0248 | $0.02224 | $230.27万 | $2,354.98万 | -3.50% |
| 602 |
AAOIBApplied Optoelectronics (bStoc
|
$69.75 | $69.92 | $69.13 | $5.31万 | $700.77万 | 0.90% |
| 533 |
SCRScroll
|
$0.02056 | $0.02072 | $0.02 | $11.89万 | $387.31万 | 0.83% |
| 405 |
KAIAKaia
|
$0.0339 | $0.0349 | $0.0336 | $25.42万 | $2.23亿 | -1.45% |
| 493 |
ZILZilliqa
|
$0.001905 | $0.001948 | $0.001876 | $15.11万 | $3,778.64万 | -0.26% |
相关站点
共 40 个
Vanar - 以太坊ETH价格
波场 - 币种排行
币安币 - 比特币
Caldera - BTC行情
Nillion - 币种排行
Starknet - 比特币
Ethena - 加密货币行情
Worldcoin - 比特币
Renzo - 加密货币行情
比特币 - BTC行情
Bittensor - 数字货币市值
United Stables - 比特币行情
United Stables - 比特币行情
RWUSD - 币种排行
Gitcoin - 加密货币行情
比特现金 - 比特币
比特币 - 比特币行情
Worldcoin - BTC行情
Bubblemaps - 比特币
牛来 - 币种排行
Celestia - 数字货币市值
PAX Gold - 加密货币行情
Reserve Rights - 比特币行情
PancakeSwap - 数字货币市值
Plasma - 比特币行情
USD1 - 币种排行
Plume - 加密货币行情
Aptos - BTC行情
Falcon Finance - 数字货币市值
Celo - BTC行情
波场 - 加密货币行情
Prom - 币种排行
Prom - 加密货币行情
Quant - 加密货币行情
Ondo - 比特币行情
Celestia - 加密货币行情
Aster - BTC行情
Quant - 以太坊ETH价格
Pendle - 比特币
比特币 - 币种排行