24H 最高$0.1235
24H 最低$0.1185
今日开盘$0.1193
24H 成交量$53.56万
流通市值$8,543.29万
24H 涨跌额($0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.041 | $51.75万 | $4,151.98万 | 0.73% |
| 468 |
XTZTezos
|
$0.2769 | $0.2844 | $0.2748 | $23.46万 | $3.04亿 | -1.53% |
| 52 |
XLM恒星币
|
$0.1702 | $0.1729 | $0.1687 | $829.75万 | $59.99亿 | 0.30% |
| 695 |
AMCBAMCB
|
$3 | $3.02 | $2.90 | $1.04万 | — | 1.35% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 252 |
SPKSpark
|
$0.018357 | $0.018607 | $0.018006 | $68.95万 | $6,221.86万 | -0.34% |
| 601 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $11.50万 | $3,961.69万 | -0.75% |
| 494 |
YGGYield Guild Games
|
$0.02492 | $0.02552 | $0.02423 | $20.26万 | $2,237.26万 | 2.59% |
| 47 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $996.38万 | — | -0.08% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 101 |
SHIBShiba Inu
|
$0.00000492 | $0.00000502 | $0.00000484 | $251.95万 | $29.13亿 | 0.82% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 564 |
1MBABYDOGE1MBABYDOGE
|
$0.000349 | $0.0003565 | $0.0003448 | $14.19万 | — | 0.35% |
| 196 |
DODODODO
|
$0.02395 | $0.02467 | $0.02292 | $95.81万 | $2,411.17万 | 3.86% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$79.78 | $79.96 | $76.26 | $93.72万 | $817.49万 | 4.18% |
| 348 |
SCRScroll
|
$0.02088 | $0.0216 | $0.02078 | $42.64万 | $399.51万 | -0.52% |
| 241 |
KAIAKaia
|
$0.0338 | $0.0357 | $0.0337 | $72.96万 | $2.21亿 | -4.79% |
| 382 |
ZILZilliqa
|
$0.001973 | $0.002052 | $0.001963 | $36.33万 | $3,872.69万 | -1.05% |
相关站点
共 40 个
Official Trump - 加密货币行情
Blur - BTC行情
Aster - 加密货币行情
Bubblemaps - 以太坊ETH价格
Algorand - 数字货币市值
First Digital - 比特币
Ondo - 加密货币行情
USD.AI - 币种排行
Katana - BTC行情
Gram - 币种排行
RWUSD - 加密货币行情
Katana - 加密货币行情
Polkadot - 以太坊ETH价格
LayerZero - 比特币
EUR - BTC行情
Algorand - BTC行情
Internet - 数字货币市值
Lorenzo - 数字货币市值
以太坊 - 加密货币行情
大零币 - 以太坊ETH价格
币安币 - 数字货币市值
Pump.fun - 数字货币市值
Aster - 数字货币市值
Initia - 以太坊ETH价格
Tutorial - 比特币行情
Haedal - 以太坊ETH价格
Internet - 加密货币行情
Raydium - 币种排行
United Stables - 比特币行情
Pump.fun - 数字货币市值
以太坊 - 加密货币行情
Lorenzo - 以太坊ETH价格
波场 - BTC行情
Pump.fun - 比特币行情
USDC - BTC行情
Tutorial - 币种排行
First Digital - 币种排行
Avalanche - 币种排行
Ripple USD - 比特币
Hyperliquid - 币种排行