24H 最高$0.00995
24H 最低$0.00966
今日开盘$0.0098
24H 成交量$9.74万
流通市值$1,689.27万
24H 涨跌额(-$0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.043 | $0.041 | $53.04万 | $4,151.98万 | 2.68% |
| 464 |
XTZTezos
|
$0.2818 | $0.286 | $0.2748 | $24.88万 | $3.04亿 | 0.21% |
| 53 |
XLM恒星币
|
$0.1729 | $0.1752 | $0.1687 | $888.40万 | $59.99亿 | 1.83% |
| 693 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.10万 | — | 0.00% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 249 |
SPKSpark
|
$0.018619 | $0.018945 | $0.018006 | $72.14万 | $6,221.86万 | 0.85% |
| 612 |
SC云储币
|
$0.000799 | $0.000808 | $0.000777 | $11.54万 | $3,961.69万 | -0.25% |
| 481 |
YGGYield Guild Games
|
$0.02489 | $0.02552 | $0.02425 | $23.09万 | $2,237.26万 | 2.47% |
| 38 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,441.16万 | — | 0.15% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000497 | $0.00000505 | $0.00000484 | $295.12万 | $29.13亿 | 2.05% |
| 225 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 515 |
1MBABYDOGE1MBABYDOGE
|
$0.000351 | $0.0003583 | $0.0003448 | $19.62万 | — | 1.42% |
| 215 |
DODODODO
|
$0.02422 | $0.02467 | $0.02332 | $87.06万 | $2,411.17万 | 3.59% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$79.47 | $83.28 | $76.26 | $96.47万 | $817.49万 | 3.98% |
| 360 |
SCRScroll
|
$0.02109 | $0.0216 | $0.02078 | $41.14万 | $399.51万 | 0.96% |
| 236 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0337 | $76.54万 | $2.21亿 | -3.12% |
| 382 |
ZILZilliqa
|
$0.002003 | $0.002052 | $0.001963 | $37.73万 | $3,872.69万 | 0.05% |
相关站点
共 40 个
比特现金 - 数字货币市值
PAX Gold - BTC行情
Hedera - 比特币行情
Worldcoin - 比特币
Blur - 加密货币行情
NFP - 以太坊ETH价格
Hedera - 加密货币行情
United Stables - 币种排行
波场 - 比特币行情
MarsCoin - BTC行情
币安币 - 数字货币市值
Celestia - 比特币行情
Hyperliquid - BTC行情
Plasma - 数字货币市值
LayerZero - 比特币行情
StraitsX XUSD - 币种排行
First Digital - 币种排行
Uniswap - 加密货币行情
Plume - BTC行情
Gram - 以太坊ETH价格
Celestia - BTC行情
Tether Gold - BTC行情
狗币 - 加密货币行情
恒星币 - 币种排行
United Stables - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Aptos - 加密货币行情
Nillion - 加密货币行情
波场 - 币种排行
恒星币 - 加密货币行情
Sui - 以太坊ETH价格
Celo - 币种排行
莱特币 - BTC行情
艾达币 - 数字货币市值
Tutorial - 数字货币市值
StraitsX XUSD - 数字货币市值
MegaETH - 比特币
Worldcoin - 加密货币行情
Zama - 比特币
恒星币 - 币种排行