CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.64
-1.23%
≈ ￥37.224
(-$0.07)
更新于 2026-10-29 04:00:02
24H 最高$5.90
24H 最低$5.48
今日开盘$5.71
24H 成交量$424.75万
流通市值$3,854.00万
24H 涨跌额(-$0.07)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
PNUTPeanut the Squirrel
|
$0.0425 | $0.0425 | $0.041 | $51.91万 | $4,151.98万 | 3.41% |
| 465 |
XTZTezos
|
$0.2843 | $0.2844 | $0.2748 | $23.82万 | $3.04亿 | 1.10% |
| 53 |
XLM恒星币
|
$0.1735 | $0.1735 | $0.1687 | $847.43万 | $59.99亿 | 2.06% |
| 694 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.10万 | — | -0.67% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 257 |
SPKSpark
|
$0.018807 | $0.018813 | $0.018006 | $69.19万 | $6,221.86万 | 1.99% |
| 607 |
SC云储币
|
$0.000805 | $0.000807 | $0.000777 | $11.50万 | $3,961.69万 | 1.39% |
| 479 |
YGGYield Guild Games
|
$0.02522 | $0.02552 | $0.02425 | $22.13万 | $2,237.26万 | 3.87% |
| 35 |
EUREUR
|
$1.117 | $1.12 | $1.11 | $1,401.84万 | — | 0.14% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000501 | $0.00000502 | $0.00000484 | $278.54万 | $29.13亿 | 2.45% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 530 |
1MBABYDOGE1MBABYDOGE
|
$0.0003553 | $0.0003565 | $0.0003448 | $17.54万 | — | 2.45% |
| 215 |
DODODODO
|
$0.02391 | $0.02467 | $0.02332 | $85.57万 | $2,411.17万 | 1.70% |
| 202 |
AAOIBApplied Optoelectronics (bStoc
|
$82.32 | $82.32 | $76.26 | $94.89万 | $817.49万 | 7.01% |
| 356 |
SCRScroll
|
$0.02119 | $0.0216 | $0.02078 | $40.87万 | $399.51万 | 1.63% |
| 238 |
KAIAKaia
|
$0.0344 | $0.0357 | $0.0337 | $75.22万 | $2.21亿 | -3.10% |
| 384 |
ZILZilliqa
|
$0.002017 | $0.002052 | $0.001963 | $36.85万 | $3,872.69万 | 1.05% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
艾达币 - 比特币行情
Sui - BTC行情
瑞波币 - 比特币
Ethena - 比特币行情
Celo - 以太坊ETH价格
Hyperliquid - BTC行情
Haedal - 比特币行情
QQQB - 比特币
大零币 - 币种排行
MegaETH - 比特币行情
Ethena - BTC行情
Ripple USD - BTC行情
Arbitrum - 比特币
比特现金 - 币种排行
Pepe - 比特币行情
牛来 - 数字货币市值
Polkadot - 比特币
Injective - 数字货币市值
PAX Gold - 以太坊ETH价格
Polkadot - 加密货币行情
波场 - BTC行情
Worldcoin - 数字货币市值
Chainlink - 比特币行情
Haedal - 数字货币市值
PAX Gold - 数字货币市值
艾达币 - BTC行情
Polkadot - 比特币行情
Artificial Inu - BTC行情
Hedera - 数字货币市值
USD.AI - BTC行情
Bittensor - BTC行情
NEAR Protocol - 数字货币市值
Uniswap - 数字货币市值
Zama - 比特币
瑞波币 - 币种排行
牛来 - 比特币行情
Celo - BTC行情
Tutorial - 以太坊ETH价格
Haedal - BTC行情