24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$643.94万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0436 | $0.0363 | $179.88万 | $4,300.43万 | -6.67% |
| 376 |
XTZTezos
|
$0.2558 | $0.2865 | $0.2454 | $67.84万 | $3.13亿 | -9.26% |
| 54 |
XLM恒星币
|
$0.1669 | $0.174 | $0.1577 | $1,660.47万 | $60.89亿 | -2.34% |
| 688 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $3.23万 | — | 0.00% |
| 417 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 295 |
SPKSpark
|
$0.01739 | $0.018897 | $0.016179 | $93.32万 | $6,383.21万 | -6.48% |
| 610 |
SC云储币
|
$0.000761 | $0.000803 | $0.000751 | $18.82万 | $3,975.05万 | -4.76% |
| 399 |
YGGYield Guild Games
|
$0.02276 | $0.02513 | $0.02136 | $60.81万 | $2,242.12万 | -7.71% |
| 26 |
EUREUR
|
$1.1235 | $1.18 | $1.12 | $4,511.09万 | — | 0.59% |
| 541 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 331 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 564 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 78 |
SHIBShiba Inu
|
$0.00000474 | $0.0000051 | $0.00000446 | $989.47万 | $29.66亿 | -4.05% |
| 329 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 428 |
1MBABYDOGE1MBABYDOGE
|
$0.0003219 | $0.0003527 | $0.0003092 | $54.23万 | — | -7.58% |
| 217 |
DODODODO
|
$0.02273 | $0.02551 | $0.0217 | $162.86万 | $2,474.46万 | -7.22% |
| 261 |
AAOIBApplied Optoelectronics (bStoc
|
$69.97 | $83.28 | $69.52 | $113.42万 | $827.98万 | -13.16% |
| 409 |
SCRScroll
|
$0.02022 | $0.02148 | $0.01835 | $58.55万 | $404.59万 | -4.26% |
| 287 |
KAIAKaia
|
$0.0333 | $0.0344 | $0.0307 | $98.72万 | $2.21亿 | -2.06% |
| 365 |
ZILZilliqa
|
$0.001937 | $0.002083 | $0.001846 | $71.05万 | $4,014.11万 | -4.16% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Arbitrum - 以太坊ETH价格
Gitcoin - BTC行情
Shiba Inu - 加密货币行情
USDC - 数字货币市值
比特币
World Liberty - 币种排行
Render - 加密货币行情
Uniswap - 币种排行
Arbitrum - 加密货币行情
Celestia - 以太坊ETH价格
Quant - 以太坊ETH价格
Bittensor - 加密货币行情
BFUSD - 加密货币行情
Aave - 加密货币行情
Gram - BTC行情
Aster - 比特币行情
WBTC - 比特币行情
RWUSD - BTC行情
达世币 - BTC行情
Celestia - BTC行情
恒星币 - 数字货币市值
First Digital - 比特币
Nillion - BTC行情
Caldera - 数字货币市值
Artificial - BTC行情
USDC - BTC行情
Aave - 以太坊ETH价格
Zama - 币种排行
Optimism - 币种排行
Gitcoin - BTC行情
Bittensor - 比特币
牛来 - 比特币行情
POL - BTC行情
QQQB - 以太坊ETH价格
Virtuals - 加密货币行情
Initia - 以太坊ETH价格
Nillion - 比特币行情
THORChain - 加密货币行情
Filecoin - 比特币