24H 最高$0.02202
24H 最低$0.0212
今日开盘$0.02168
24H 成交量$20.82万
流通市值$2,060.63万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.043 | $0.041 | $56.18万 | $4,151.98万 | 2.18% |
| 470 |
XTZTezos
|
$0.2831 | $0.286 | $0.2748 | $24.60万 | $3.04亿 | 0.89% |
| 53 |
XLM恒星币
|
$0.1728 | $0.1752 | $0.1687 | $887.32万 | $59.99亿 | 1.59% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.10万 | — | 0.00% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 247 |
SPKSpark
|
$0.018565 | $0.018945 | $0.018006 | $73.93万 | $6,221.86万 | 0.32% |
| 613 |
SC云储币
|
$0.000802 | $0.000809 | $0.000777 | $12.09万 | $3,961.69万 | -0.25% |
| 468 |
YGGYield Guild Games
|
$0.02503 | $0.02552 | $0.0243 | $24.80万 | $2,237.26万 | 2.67% |
| 37 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $1,489.63万 | — | 0.12% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 100 |
SHIBShiba Inu
|
$0.00000498 | $0.00000505 | $0.00000489 | $301.40万 | $29.13亿 | 1.63% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 491 |
1MBABYDOGE1MBABYDOGE
|
$0.0003524 | $0.0003583 | $0.0003448 | $22.05万 | — | 1.85% |
| 217 |
DODODODO
|
$0.02431 | $0.02467 | $0.02349 | $88.88万 | $2,411.17万 | 3.27% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$83.11 | $88.10 | $76.26 | $158.09万 | $817.49万 | 8.19% |
| 378 |
SCRScroll
|
$0.02132 | $0.0216 | $0.02078 | $38.39万 | $399.51万 | 1.52% |
| 235 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $79.58万 | $2.21亿 | -4.21% |
| 372 |
ZILZilliqa
|
$0.00201 | $0.002052 | $0.001963 | $39.01万 | $3,872.69万 | 0.80% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Worldcoin - 加密货币行情
Hedera - 以太坊ETH价格
Shiba Inu - BTC行情
Gram - BTC行情
Renzo - 币种排行
Quant - 加密货币行情
USD.AI - BTC行情
Polkadot - 数字货币市值
MarsCoin - 比特币
LITEB - 以太坊ETH价格
Celestia - 币种排行
Polkadot - 以太坊ETH价格
Renzo - 加密货币行情
Renzo - 数字货币市值
Artificial - 币种排行
Solana - 比特币行情
Pudgy Penguins - 比特币行情
Internet - 比特币行情
LayerZero - 比特币行情
Filecoin - 加密货币行情
Huma Finance - 币种排行
大零币 - BTC行情
Hyperliquid - 以太坊ETH价格
Huma Finance - BTC行情
United Stables - BTC行情
Haedal - 加密货币行情
Raydium - 加密货币行情
Avalanche - 加密货币行情
Lorenzo - 以太坊ETH价格
NEAR Protocol - 比特币行情
RWUSD - 币种排行
Optimism - 以太坊ETH价格
Artificial Inu - 比特币行情
Chainlink - 币种排行
MarsCoin - 比特币
MegaETH - 币种排行
Polkadot - 加密货币行情
Renzo - 以太坊ETH价格
艾达币 - 比特币