24H 最高$0.11
24H 最低$0.1014
今日开盘$0.1081
24H 成交量$135.11万
流通市值$4,033.50万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.043 | $0.0403 | $52.99万 | $4,220.28万 | -0.96% |
| 470 |
XTZTezos
|
$0.2772 | $0.286 | $0.273 | $26.54万 | $3.10亿 | -1.28% |
| 56 |
XLM恒星币
|
$0.1698 | $0.1752 | $0.1669 | $886.33万 | $60.78亿 | -0.93% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.27万 | — | -0.67% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 250 |
SPKSpark
|
$0.018247 | $0.018945 | $0.017975 | $75.38万 | $6,330.35万 | -1.28% |
| 650 |
SC云储币
|
$0.000791 | $0.000809 | $0.000788 | $8.76万 | $3,967.75万 | 0.13% |
| 458 |
YGGYield Guild Games
|
$0.02445 | $0.02552 | $0.02408 | $27.78万 | $2,258.11万 | -1.53% |
| 32 |
EUREUR
|
$1.1154 | $1.12 | $1.11 | $1,711.31万 | — | 0.14% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 450 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000491 | $0.00000505 | $0.0000048 | $346.55万 | $29.34亿 | -1.41% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 468 |
1MBABYDOGE1MBABYDOGE
|
$0.0003483 | $0.0003583 | $0.0003418 | $26.78万 | — | -0.26% |
| 211 |
DODODODO
|
$0.02472 | $0.02483 | $0.02349 | $92.34万 | $2,430.08万 | 3.13% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$80.1 | $88.10 | $77.20 | $168.21万 | $855.77万 | 2.63% |
| 344 |
SCRScroll
|
$0.02175 | $0.02189 | $0.02078 | $47.06万 | $409.23万 | 3.82% |
| 227 |
KAIAKaia
|
$0.0333 | $0.0353 | $0.0326 | $83.33万 | $2.21亿 | -5.40% |
| 409 |
ZILZilliqa
|
$0.001992 | $0.002052 | $0.001942 | $34.24万 | $3,916.70万 | -1.63% |
相关站点
共 40 个
Bittensor - 加密货币行情
Haedal - 比特币
Haedal - 比特币
EUR - 比特币行情
币安币 - 币种排行
Celestia - 数字货币市值
Arbitrum - 比特币行情
BFUSD - 比特币
Haedal - 加密货币行情
Plume - BTC行情
Celestia - 以太坊ETH价格
Aave - 比特币行情
Midnight - 比特币行情
LayerZero - 比特币
Artificial - 币种排行
大零币 - 以太坊ETH价格
RWUSD - 比特币行情
Uniswap - BTC行情
Worldcoin - 比特币行情
Quant - 比特币
Pepe - 币种排行
Pepe - 以太坊ETH价格
BFUSD - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
波场 - 比特币行情
Pepe - 比特币
Celestia - 加密货币行情
Bittensor - 数字货币市值
Official Trump - BTC行情
Tether Gold - 数字货币市值
狗币 - 比特币
Hedera - BTC行情
Nillion - BTC行情
Haedal - 数字货币市值
Ondo - 币种排行
Katana - 数字货币市值
USD.AI - 以太坊ETH价格
NFP - BTC行情
StraitsX XUSD - BTC行情