Coinbase (bStocks Tokenized St
COINB · 美元计价
$145.81
-5.53%
≈ ￥962.346
(-$8.53)
更新于 2026-10-31 14:40:01
24H 最高$154.37
24H 最低$137.40
今日开盘$154.34
24H 成交量$177.02万
流通市值$1,751.81万
24H 涨跌额(-$8.53)
历史最高$207.76
最高日期2026-09-21
历史最低$137.29
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.042 | $0.0385 | $47.47万 | $3,930.36万 | 3.60% |
| 484 |
XTZTezos
|
$0.2557 | $0.2612 | $0.2514 | $28.00万 | $2.82亿 | -1.05% |
| 52 |
XLM恒星币
|
$0.1692 | $0.1724 | $0.164 | $907.31万 | $60.63亿 | 1.14% |
| 691 |
AMCBAMCB
|
$3.06 | $3.09 | $2.95 | $2.61万 | — | 0.66% |
| 296 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 105 |
SPKSpark
|
$0.019595 | $0.0212 | $0.016988 | $279.29万 | $5,982.13万 | 14.32% |
| 663 |
SC云储币
|
$0.00077 | $0.00078 | $0.000755 | $7.65万 | $3,774.55万 | 0.79% |
| 526 |
YGGYield Guild Games
|
$0.0236 | $0.02388 | $0.0215 | $22.07万 | $2,047.05万 | 9.01% |
| 21 |
EUREUR
|
$1.1422 | $1.18 | $1.12 | $2,813.89万 | — | -1.70% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 239 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $478.35万 | 5.24% |
| 481 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.34万 | -2.16% |
| 83 |
SHIBShiba Inu
|
$0.00000477 | $0.00000484 | $0.00000466 | $435.19万 | $27.90亿 | 1.06% |
| 236 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 493 |
1MBABYDOGE1MBABYDOGE
|
$0.0003258 | $0.0003313 | $0.0003153 | $26.41万 | — | -0.79% |
| 215 |
DODODODO
|
$0.02317 | $0.0239 | $0.02175 | $88.15万 | $2,226.49万 | -2.77% |
| 245 |
AAOIBApplied Optoelectronics (bStoc
|
$69.4 | $74.27 | $65.89 | $75.93万 | $678.36万 | -6.41% |
| 509 |
SCRScroll
|
$0.02028 | $0.02082 | $0.01921 | $24.77万 | $385.04万 | 5.35% |
| 351 |
KAIAKaia
|
$0.0339 | $0.0342 | $0.0328 | $45.55万 | $2.17亿 | 2.73% |
| 450 |
ZILZilliqa
|
$0.001941 | $0.00199 | $0.001907 | $31.31万 | $3,758.25万 | -0.82% |
相关站点
共 40 个
United Stables - 比特币行情
Bittensor - 加密货币行情
以太坊 - 比特币
Gram - 比特币
Blur - 比特币
Sei - 加密货币行情
Nillion - 比特币行情
Caldera - BTC行情
Quant - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Ripple USD - 以太坊ETH价格
USDC - 数字货币市值
Gitcoin - 加密货币行情
币安币 - 以太坊ETH价格
Polkadot - 比特币行情
WBTC - 以太坊ETH价格
Sophon - 数字货币市值
瑞波币 - 比特币行情
BEAMX - 数字货币市值
BEAMX - 币种排行
Avalanche - 数字货币市值
Artificial - 以太坊ETH价格
瑞波币 - 比特币行情
以太坊 - 比特币行情
The Sandbox - BTC行情
币安币 - 以太坊ETH价格
Optimism - 数字货币市值
Zama - 以太坊ETH价格
Hyperliquid - BTC行情
以太坊 - 币种排行
Gram - 数字货币市值
Gram - 以太坊ETH价格
莱特币 - 数字货币市值
Quant - 数字货币市值
Official Trump - 以太坊ETH价格
Sky - BTC行情
Sophon - 加密货币行情
Curve DAO - 加密货币行情
比特现金 - 币种排行
艾达币 - 比特币行情