Circle Internet Group (bStocks

CRCLB · 美元计价

$73.49

-7.70% ≈ ￥485.034 (-$6.13)

更新于 2026-10-30 22:50:02

24H 最高$81.28

24H 最低$72.01

今日开盘$79.62

24H 成交量$3,845.91万

流通市值$1.61亿

24H 涨跌额(-$6.13)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
205	PNUTPeanut the Squirrel	$0.0392	$0.0436	$0.0363	$179.88万	$4,300.43万	-6.67%
376	XTZTezos	$0.2558	$0.2865	$0.2454	$67.84万	$3.13亿	-9.26%
54	XLM恒星币	$0.1669	$0.174	$0.1577	$1,660.47万	$60.89亿	-2.34%
688	AMCBAMCB	$3.05	$3.11	$2.95	$3.23万	—	0.00%
417	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
295	SPKSpark	$0.01739	$0.018897	$0.016179	$93.32万	$6,383.21万	-6.48%
610	SC云储币	$0.000761	$0.000803	$0.000751	$18.82万	$3,975.05万	-4.76%
399	YGGYield Guild Games	$0.02276	$0.02513	$0.02136	$60.81万	$2,242.12万	-7.71%
26	EUREUR	$1.1235	$1.18	$1.12	$4,511.09万	—	0.59%
541	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
331	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
564	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
78	SHIBShiba Inu	$0.00000474	$0.0000051	$0.00000446	$989.47万	$29.66亿	-4.05%
329	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
428	1MBABYDOGE1MBABYDOGE	$0.0003219	$0.0003527	$0.0003092	$54.23万	—	-7.58%
217	DODODODO	$0.02273	$0.02551	$0.0217	$162.86万	$2,474.46万	-7.22%
261	AAOIBApplied Optoelectronics (bStoc	$69.97	$83.28	$69.52	$113.42万	$827.98万	-13.16%
409	SCRScroll	$0.02022	$0.02148	$0.01835	$58.55万	$404.59万	-4.26%
287	KAIAKaia	$0.0333	$0.0344	$0.0307	$98.72万	$2.21亿	-2.06%
365	ZILZilliqa	$0.001937	$0.002083	$0.001846	$71.05万	$4,014.11万	-4.16%