24H 最高$0.01825
24H 最低$0.01733
今日开盘$0.01765
24H 成交量$33.87万
流通市值$1,205.99万
24H 涨跌额($0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
PNUTPeanut the Squirrel
|
$0.0417 | $0.0425 | $0.0402 | $98.31万 | $4,080.81万 | 2.46% |
| 534 |
XTZTezos
|
$0.2803 | $0.2844 | $0.2745 | $17.49万 | $3.09亿 | 1.26% |
| 46 |
XLM恒星币
|
$0.1715 | $0.1729 | $0.1665 | $949.52万 | $59.54亿 | 2.14% |
| 690 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.02万 | — | 3.46% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 253 |
SPKSpark
|
$0.018464 | $0.018607 | $0.018155 | $70.84万 | $6,244.49万 | -0.05% |
| 554 |
SC云储币
|
$0.00079 | $0.000815 | $0.000777 | $16.17万 | $3,975.50万 | -1.50% |
| 606 |
YGGYield Guild Games
|
$0.0249 | $0.02513 | $0.02368 | $11.70万 | $2,191.79万 | 3.32% |
| 50 |
EUREUR
|
$1.1138 | $1.12 | $1.11 | $842.43万 | — | -0.42% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 124 |
SHIBShiba Inu
|
$0.00000496 | $0.000005 | $0.00000479 | $197.40万 | $28.64亿 | 2.69% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 506 |
1MBABYDOGE1MBABYDOGE
|
$0.0003485 | $0.0003514 | $0.0003401 | $19.59万 | — | 0.96% |
| 171 |
DODODODO
|
$0.02391 | $0.02523 | $0.02287 | $118.94万 | $2,504.51万 | -5.19% |
| 202 |
AAOIBApplied Optoelectronics (bStoc
|
$78.37 | $78.75 | $70.64 | $90.45万 | $771.56万 | 9.75% |
| 249 |
SCRScroll
|
$0.02093 | $0.02168 | $0.01988 | $72.06万 | $377.78万 | 5.12% |
| 201 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $91.12万 | $2.29亿 | 2.92% |
| 404 |
ZILZilliqa
|
$0.002018 | $0.002036 | $0.001939 | $33.94万 | $3,859.25万 | 2.18% |
相关站点
共 40 个
Osmosis - BTC行情
Brevis - 加密货币行情
Gitcoin - 币种排行
瑞波币 - 币种排行
NEAR Protocol - 加密货币行情
Uniswap - 以太坊ETH价格
瑞波币 - 数字货币市值
大零币 - 数字货币市值
Bubblemaps - 加密货币行情
Osmosis - 币种排行
Plume - 币种排行
Internet - BTC行情
Tutorial - 币种排行
Nillion - 比特币
USD1 - 加密货币行情
Plume - 以太坊ETH价格
Ripple USD - 加密货币行情
Tutorial - BTC行情
PancakeSwap - 以太坊ETH价格
PAX Gold - 比特币
Tutorial - 以太坊ETH价格
Huma Finance - 数字货币市值
BFUSD - 加密货币行情
Arbitrum - 比特币
MegaETH - 比特币
Pudgy Penguins - 以太坊ETH价格
Ondo - 加密货币行情
Polkadot - 以太坊ETH价格
Sui - BTC行情
United Stables - 比特币
Hyperliquid - 数字货币市值
Pudgy Penguins - BTC行情
Celo - 比特币行情
Artificial - 数字货币市值
Lorenzo - 以太坊ETH价格
Tree - 加密货币行情
PAX Gold - 比特币
Official Trump - 加密货币行情
Synapse - 以太坊ETH价格
RWUSD - 比特币