24H 最高$3.43
24H 最低$3.21
今日开盘$3.279
24H 成交量$15.35万
流通市值$1.03亿
24H 涨跌额($0.12)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0402 | $97.95万 | $4,080.81万 | 2.20% |
| 539 |
XTZTezos
|
$0.2802 | $0.2844 | $0.2745 | $16.97万 | $3.09亿 | 0.65% |
| 46 |
XLM恒星币
|
$0.1717 | $0.1729 | $0.1665 | $947.25万 | $59.54亿 | 2.02% |
| 690 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.02万 | — | 3.46% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 249 |
SPKSpark
|
$0.018333 | $0.018607 | $0.018155 | $72.50万 | $6,244.49万 | -1.05% |
| 567 |
SC云储币
|
$0.000793 | $0.000809 | $0.000777 | $14.97万 | $3,975.50万 | -0.63% |
| 597 |
YGGYield Guild Games
|
$0.02498 | $0.02513 | $0.02368 | $12.18万 | $2,191.79万 | 3.82% |
| 49 |
EUREUR
|
$1.1136 | $1.12 | $1.11 | $862.71万 | — | -0.42% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 122 |
SHIBShiba Inu
|
$0.00000497 | $0.000005 | $0.00000479 | $199.17万 | $28.64亿 | 2.69% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 534 |
1MBABYDOGE1MBABYDOGE
|
$0.000349 | $0.0003514 | $0.0003401 | $17.52万 | — | 1.28% |
| 186 |
DODODODO
|
$0.02387 | $0.02441 | $0.02287 | $103.55万 | $2,504.51万 | -0.87% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$78.1 | $78.75 | $70.85 | $90.10万 | $771.56万 | 10.19% |
| 248 |
SCRScroll
|
$0.02096 | $0.02168 | $0.0199 | $72.51万 | $377.78万 | 4.85% |
| 208 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $88.98万 | $2.29亿 | 2.03% |
| 375 |
ZILZilliqa
|
$0.002028 | $0.002052 | $0.001939 | $37.66万 | $3,859.25万 | 3.52% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
Tokamak - 数字货币市值
MegaETH - 比特币行情
Bittensor - 币种排行
NFP - 比特币
Pepe - 币种排行
艾达币 - 比特币
Tokamak - 币种排行
Initia - 比特币
MegaETH - 以太坊ETH价格
Arbitrum - 比特币
Celo - 以太坊ETH价格
Solana - BTC行情
币安币 - 以太坊ETH价格
Aptos - 加密货币行情
EUR - 加密货币行情
Haedal - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Ondo - 数字货币市值
Huma Finance - 币种排行
Celestia - BTC行情
Aerodrome - 币种排行
PAX Gold - 比特币行情
Pudgy Penguins - 数字货币市值
Nillion - BTC行情
Nillion - 以太坊ETH价格
USD.AI - 加密货币行情
LayerZero - BTC行情
Ripple USD - 以太坊ETH价格
Avalanche - 币种排行
Gram - 比特币
Ripple USD - 加密货币行情
Nillion - 数字货币市值
Midnight - 比特币
Starknet - BTC行情
Zama - BTC行情
Ondo - 比特币
MegaETH - 比特币行情
Official Trump - 以太坊ETH价格
Gitcoin - 比特币