24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,342.65万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $177.80万 | $4,300.43万 | -5.12% |
| 389 |
XTZTezos
|
$0.2583 | $0.2865 | $0.2454 | $64.49万 | $3.13亿 | -5.59% |
| 52 |
XLM恒星币
|
$0.1642 | $0.174 | $0.1577 | $1,596.54万 | $60.89亿 | -2.84% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.82万 | — | 3.05% |
| 418 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 292 |
SPKSpark
|
$0.017081 | $0.018897 | $0.016179 | $93.28万 | $6,383.21万 | -5.46% |
| 605 |
SC云储币
|
$0.00076 | $0.000803 | $0.000751 | $20.31万 | $3,975.05万 | -4.28% |
| 407 |
YGGYield Guild Games
|
$0.02214 | $0.02513 | $0.02136 | $60.50万 | $2,242.12万 | -7.94% |
| 30 |
EUREUR
|
$1.1359 | $1.18 | $1.11 | $3,863.39万 | — | 1.89% |
| 537 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 560 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $859.48万 | $29.66亿 | -4.10% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 439 |
1MBABYDOGE1MBABYDOGE
|
$0.0003251 | $0.0003527 | $0.0003092 | $50.89万 | — | -5.71% |
| 213 |
DODODODO
|
$0.02322 | $0.02551 | $0.0217 | $166.01万 | $2,474.46万 | -7.05% |
| 255 |
AAOIBApplied Optoelectronics (bStoc
|
$72.7 | $83.28 | $72.13 | $120.08万 | $827.98万 | -9.60% |
| 387 |
SCRScroll
|
$0.01983 | $0.02148 | $0.01835 | $64.81万 | $404.59万 | -3.46% |
| 269 |
KAIAKaia
|
$0.0331 | $0.0344 | $0.0307 | $108.12万 | $2.21亿 | -0.60% |
| 367 |
ZILZilliqa
|
$0.001943 | $0.002083 | $0.001846 | $70.45万 | $4,014.11万 | -1.67% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Aster - 币种排行
Pudgy Penguins - BTC行情
应用链 - 以太坊ETH价格
BFUSD - BTC行情
POL - BTC行情
Lido DAO - 以太坊ETH价格
POL - 币种排行
达世币 - 以太坊ETH价格
Pendle - 加密货币行情
瑞波币 - BTC行情
NEAR Protocol - 数字货币市值
PAX Gold - 币种排行
Pendle - 币种排行
USDC - 以太坊ETH价格
Celo - 币种排行
Aptos - 比特币行情
Polkadot - 比特币行情
PancakeSwap - 以太坊ETH价格
Hedera - 比特币行情
Injective - 数字货币市值
QQQB - 数字货币市值
Ripple USD - 加密货币行情
Internet - 以太坊ETH价格
Celo - 加密货币行情
Sky - 加密货币行情
LayerZero - 以太坊ETH价格
币安币 - 币种排行
USD1 - 比特币行情
Curve DAO - 比特币行情
恒星币 - BTC行情
波场 - 比特币行情
Chainlink - 币种排行
NEAR Protocol - 币种排行
Aster - 数字货币市值
Pepe - BTC行情
艾达币 - 数字货币市值
Tokamak - 比特币行情
EUR - BTC行情
PAX Gold - BTC行情