24H 最高$7.75
24H 最低$7.46
今日开盘$7.52
24H 成交量$198.11万
流通市值$12.05亿
24H 涨跌额($0.13)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
PNUTPeanut the Squirrel
|
$0.0417 | $0.0425 | $0.0402 | $98.66万 | $4,080.81万 | 2.46% |
| 536 |
XTZTezos
|
$0.2797 | $0.2844 | $0.2745 | $17.45万 | $3.09亿 | 1.12% |
| 46 |
XLM恒星币
|
$0.1712 | $0.1729 | $0.1665 | $946.64万 | $59.54亿 | 2.15% |
| 690 |
AMCBAMCB
|
$2.98 | $3.01 | $2.89 | $1.02万 | — | 2.41% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 246 |
SPKSpark
|
$0.018299 | $0.018607 | $0.018155 | $73.19万 | $6,244.49万 | -1.12% |
| 552 |
SC云储币
|
$0.000791 | $0.000815 | $0.000777 | $16.21万 | $3,975.50万 | -1.37% |
| 606 |
YGGYield Guild Games
|
$0.02487 | $0.02513 | $0.02368 | $11.68万 | $2,191.79万 | 3.54% |
| 49 |
EUREUR
|
$1.1136 | $1.12 | $1.11 | $844.41万 | — | -0.39% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 122 |
SHIBShiba Inu
|
$0.00000496 | $0.000005 | $0.00000479 | $201.32万 | $28.64亿 | 2.91% |
| 223 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 510 |
1MBABYDOGE1MBABYDOGE
|
$0.0003482 | $0.0003514 | $0.0003401 | $19.24万 | — | 0.90% |
| 177 |
DODODODO
|
$0.024 | $0.02502 | $0.02287 | $111.88万 | $2,504.51万 | -3.50% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$78.1 | $78.75 | $70.64 | $90.88万 | $771.56万 | 9.92% |
| 252 |
SCRScroll
|
$0.02087 | $0.02168 | $0.0199 | $71.49万 | $377.78万 | 3.99% |
| 206 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $89.86万 | $2.29亿 | 2.33% |
| 383 |
ZILZilliqa
|
$0.00204 | $0.002051 | $0.001939 | $36.39万 | $3,859.25万 | 3.55% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Haedal - 数字货币市值
USDC - 比特币行情
Injective - 以太坊ETH价格
Brevis - 币种排行
Gitcoin - BTC行情
Renzo - 以太坊ETH价格
Plume - 比特币
波场 - 比特币行情
Quant - 币种排行
达世币 - 比特币
比特现金 - 比特币
Bittensor - 加密货币行情
Solana - 币种排行
Starknet - 数字货币市值
Sui - BTC行情
牛来 - 币种排行
United Stables - BTC行情
NEAR Protocol - 币种排行
Polkadot - 以太坊ETH价格
Internet - BTC行情
Sui - 以太坊ETH价格
Chainlink - 比特币
MarsCoin - 比特币行情
莱特币 - 加密货币行情
Haedal - 以太坊ETH价格
USD1 - 比特币行情
达世币 - 数字货币市值
Artificial - 加密货币行情
狗币 - BTC行情
Nillion - BTC行情
Ethena - 加密货币行情
牛来 - 比特币行情
Caldera - 比特币
Celo - 币种排行
瑞波币 - 比特币
NEAR Protocol - BTC行情
Brevis - 比特币
USD.AI - 加密货币行情
Initia - 数字货币市值