24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0402 | $98.59万 | $4,080.81万 | 2.20% |
| 535 |
XTZTezos
|
$0.2802 | $0.2844 | $0.2745 | $17.57万 | $3.09亿 | 0.90% |
| 46 |
XLM恒星币
|
$0.1712 | $0.1729 | $0.1665 | $954.51万 | $59.54亿 | 1.78% |
| 690 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.02万 | — | 3.10% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 250 |
SPKSpark
|
$0.018483 | $0.018607 | $0.018155 | $72.15万 | $6,244.49万 | -0.44% |
| 554 |
SC云储币
|
$0.00079 | $0.000815 | $0.000777 | $16.12万 | $3,975.50万 | -1.62% |
| 604 |
YGGYield Guild Games
|
$0.02479 | $0.02513 | $0.02368 | $11.79万 | $2,191.79万 | 2.69% |
| 51 |
EUREUR
|
$1.1139 | $1.12 | $1.11 | $843.50万 | — | -0.43% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 126 |
SHIBShiba Inu
|
$0.00000497 | $0.00000499 | $0.00000479 | $191.11万 | $28.64亿 | 2.47% |
| 223 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 505 |
1MBABYDOGE1MBABYDOGE
|
$0.000349 | $0.0003514 | $0.0003401 | $19.95万 | — | 0.81% |
| 171 |
DODODODO
|
$0.0239 | $0.02548 | $0.02287 | $119.92万 | $2,504.51万 | -5.72% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$78.01 | $78.75 | $70.64 | $90.87万 | $771.56万 | 8.27% |
| 252 |
SCRScroll
|
$0.02099 | $0.02168 | $0.01988 | $71.99万 | $377.78万 | 4.53% |
| 197 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $92.08万 | $2.29亿 | 2.62% |
| 399 |
ZILZilliqa
|
$0.002021 | $0.002036 | $0.001939 | $34.06万 | $3,859.25万 | 2.49% |
相关站点
共 40 个
Artificial - BTC行情
Vana - 数字货币市值
Chainlink - 数字货币市值
Sui - 币种排行
MegaETH - 数字货币市值
以太坊 - 比特币
Ethena - 数字货币市值
Huma Finance - 比特币行情
BFUSD - 币种排行
Chainlink - 币种排行
United Stables - 币种排行
Artificial - 比特币
Polkadot - 比特币行情
Plume - BTC行情
狗币 - 比特币
Gram - 比特币行情
Filecoin - 币种排行
艾达币 - 比特币行情
Pudgy Penguins - 数字货币市值
Bubblemaps - 数字货币市值
MarsCoin - 比特币
Injective - 比特币
Internet - 比特币
大零币 - 以太坊ETH价格
Solana - 加密货币行情
Tutorial - 比特币行情
Aptos - 加密货币行情
大零币 - 比特币
Quant - 币种排行
Plasma - BTC行情
Ethena - 数字货币市值
Caldera - 数字货币市值
Renzo - 币种排行
NEAR Protocol - 以太坊ETH价格
Gram - BTC行情
PAX Gold - 比特币
Worldcoin - 以太坊ETH价格
PAX Gold - 比特币
RWUSD - 数字货币市值
Starknet - 比特币行情