24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$290.98万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0436 | $0.0363 | $183.49万 | $4,300.43万 | -4.62% |
| 377 |
XTZTezos
|
$0.2565 | $0.2865 | $0.2454 | $68.14万 | $3.13亿 | -7.17% |
| 52 |
XLM恒星币
|
$0.1658 | $0.174 | $0.1577 | $1,617.76万 | $60.89亿 | -2.36% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.97 | $2.78万 | — | 2.02% |
| 424 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 294 |
SPKSpark
|
$0.017305 | $0.018897 | $0.016179 | $93.02万 | $6,383.21万 | -5.05% |
| 611 |
SC云储币
|
$0.000763 | $0.000803 | $0.000751 | $19.39万 | $3,975.05万 | -4.86% |
| 406 |
YGGYield Guild Games
|
$0.02239 | $0.02513 | $0.02136 | $60.85万 | $2,242.12万 | -7.29% |
| 26 |
EUREUR
|
$1.1273 | $1.18 | $1.11 | $4,533.56万 | — | 1.10% |
| 543 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 330 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 563 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000478 | $0.0000051 | $0.00000446 | $894.38万 | $29.66亿 | -2.05% |
| 328 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 438 |
1MBABYDOGE1MBABYDOGE
|
$0.0003255 | $0.0003527 | $0.0003092 | $52.38万 | — | -5.71% |
| 219 |
DODODODO
|
$0.02313 | $0.02551 | $0.0217 | $158.97万 | $2,474.46万 | -5.82% |
| 259 |
AAOIBApplied Optoelectronics (bStoc
|
$72.33 | $83.28 | $71.83 | $117.52万 | $827.98万 | -9.10% |
| 394 |
SCRScroll
|
$0.0198 | $0.02148 | $0.01835 | $63.81万 | $404.59万 | -4.58% |
| 277 |
KAIAKaia
|
$0.0333 | $0.0344 | $0.0307 | $102.89万 | $2.21亿 | -0.89% |
| 372 |
ZILZilliqa
|
$0.001947 | $0.002083 | $0.001846 | $69.39万 | $4,014.11万 | -1.91% |
相关站点
共 40 个
Artificial - 比特币
Raydium - 以太坊ETH价格
Optimism - BTC行情
USD.AI - 加密货币行情
QQQB - 比特币行情
Particle - 币种排行
Ripple USD - 加密货币行情
Render - 以太坊ETH价格
Celo - BTC行情
Injective - 数字货币市值
LayerZero - 比特币
THORChain - 比特币
Injective - 币种排行
应用链 - BTC行情
Avalanche - 加密货币行情
Caldera - 加密货币行情
Pepe - BTC行情
Plasma - 比特币行情
Tether Gold - 比特币
RWUSD - 比特币
Artificial - 币种排行
Plasma - 比特币行情
Ethena USDe - 比特币
Shiba Inu - 比特币
USD1 - BTC行情
Tokamak - 数字货币市值
Optimism - 币种排行
Arbitrum - 以太坊ETH价格
Aave - 比特币行情
USD1 - 以太坊ETH价格
莱特币 - 数字货币市值
Render - 比特币行情
Avalanche - 比特币行情
Pudgy Penguins - BTC行情
Nillion - 比特币
Avalanche - 币种排行
Bittensor - BTC行情
Plasma - 比特币行情
USD1 - 比特币
Render - 数字货币市值