24H 最高$0.00373
24H 最低$0.0036
今日开盘$0.00361
24H 成交量$15.46万
流通市值$2,665.02万
24H 涨跌额($0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.0406 | $91.48万 | $4,080.81万 | 1.22% |
| 479 |
XTZTezos
|
$0.2773 | $0.2844 | $0.2766 | $22.44万 | $3.09亿 | -0.43% |
| 50 |
XLM恒星币
|
$0.1698 | $0.1729 | $0.1668 | $847.36万 | $59.54亿 | 1.01% |
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.89 | $1.02万 | — | 2.06% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 276 |
SPKSpark
|
$0.018145 | $0.018607 | $0.018093 | $60.40万 | $6,244.49万 | -1.24% |
| 593 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $12.62万 | $3,975.50万 | 0.13% |
| 553 |
YGGYield Guild Games
|
$0.02492 | $0.0253 | $0.02397 | $14.98万 | $2,191.79万 | 3.62% |
| 48 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $872.22万 | — | -0.19% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 114 |
SHIBShiba Inu
|
$0.00000495 | $0.00000502 | $0.00000481 | $233.26万 | $28.64亿 | 2.27% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 521 |
1MBABYDOGE1MBABYDOGE
|
$0.0003495 | $0.0003565 | $0.0003428 | $17.95万 | — | 1.51% |
| 203 |
DODODODO
|
$0.02393 | $0.02452 | $0.02287 | $95.13万 | $2,504.51万 | 2.22% |
| 210 |
AAOIBApplied Optoelectronics (bStoc
|
$78.03 | $79.64 | $71.22 | $91.20万 | $771.56万 | 6.05% |
| 263 |
SCRScroll
|
$0.02134 | $0.02168 | $0.0205 | $66.53万 | $377.78万 | 2.55% |
| 206 |
KAIAKaia
|
$0.0345 | $0.0358 | $0.0344 | $92.56万 | $2.29亿 | -2.27% |
| 369 |
ZILZilliqa
|
$0.00198 | $0.002052 | $0.001954 | $38.35万 | $3,859.25万 | 0.97% |
相关站点
共 40 个
Arbitrum - BTC行情
Caldera - 以太坊ETH价格
USDC - 币种排行
Artificial Inu - 加密货币行情
Pudgy Penguins - 加密货币行情
Midnight - 币种排行
Caldera - 加密货币行情
First Digital - 比特币行情
NFP - 币种排行
Vana - 币种排行
PAX Gold - 币种排行
Sui - 币种排行
币安币 - 以太坊ETH价格
Gitcoin - BTC行情
瑞波币 - 数字货币市值
Gram - 数字货币市值
Renzo - 比特币行情
Polkadot - 币种排行
USD1 - 加密货币行情
PAX Gold - 比特币行情
Brevis - 以太坊ETH价格
Plume - 以太坊ETH价格
Gitcoin - 比特币
Plume - BTC行情
RWUSD - 数字货币市值
USD1 - 加密货币行情
Artificial - 比特币
PAX Gold - BTC行情
Plume - 以太坊ETH价格
EUR - 比特币行情
Zama - 币种排行
StraitsX XUSD - 比特币
Official Trump - 比特币
Brevis - 数字货币市值
Bittensor - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Hedera - 币种排行
大零币 - 数字货币市值
比特币 - 币种排行
Hyperliquid - 比特币行情