24H 最高$0.008634
24H 最低$0.008084
今日开盘$0.008453
24H 成交量$46.02万
流通市值$928.17万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.0425 | $0.0406 | $91.34万 | $4,080.81万 | 1.22% |
| 478 |
XTZTezos
|
$0.2779 | $0.2844 | $0.2766 | $22.43万 | $3.09亿 | -0.50% |
| 53 |
XLM恒星币
|
$0.1701 | $0.1729 | $0.167 | $828.52万 | $59.54亿 | 1.19% |
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.89 | $1.07万 | — | 2.76% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 276 |
SPKSpark
|
$0.018184 | $0.018607 | $0.018093 | $59.13万 | $6,244.49万 | -1.48% |
| 593 |
SC云储币
|
$0.000791 | $0.000809 | $0.000777 | $12.53万 | $3,975.50万 | 0.38% |
| 557 |
YGGYield Guild Games
|
$0.025 | $0.0253 | $0.02397 | $14.83万 | $2,191.79万 | 3.61% |
| 48 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $880.63万 | — | -0.10% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 116 |
SHIBShiba Inu
|
$0.00000496 | $0.00000502 | $0.00000481 | $231.81万 | $28.64亿 | 2.06% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 526 |
1MBABYDOGE1MBABYDOGE
|
$0.0003498 | $0.0003565 | $0.0003429 | $17.63万 | — | 1.39% |
| 201 |
DODODODO
|
$0.024 | $0.02452 | $0.02287 | $97.92万 | $2,504.51万 | 2.00% |
| 225 |
AAOIBApplied Optoelectronics (bStoc
|
$78.49 | $79.64 | $72.71 | $80.53万 | $771.56万 | 6.18% |
| 265 |
SCRScroll
|
$0.02111 | $0.02168 | $0.0206 | $65.73万 | $377.78万 | 1.59% |
| 213 |
KAIAKaia
|
$0.0345 | $0.0358 | $0.0344 | $88.69万 | $2.29亿 | -2.27% |
| 370 |
ZILZilliqa
|
$0.001983 | $0.002052 | $0.001954 | $38.42万 | $3,859.25万 | 0.81% |
相关站点
共 40 个
Optimism - BTC行情
Ethena - 以太坊ETH价格
Nillion - BTC行情
Celo - 以太坊ETH价格
Midnight - 比特币
Tether Gold - 比特币行情
Bittensor - 币种排行
MegaETH - 以太坊ETH价格
Filecoin - 比特币
Vana - BTC行情
Bittensor - 比特币
Sui - 以太坊ETH价格
NEAR Protocol - 币种排行
Celestia - 比特币行情
EUR - 以太坊ETH价格
Avalanche - 数字货币市值
Quant - 币种排行
波场 - 比特币
比特币 - 比特币行情
比特现金 - 币种排行
Lorenzo - 加密货币行情
波场 - 比特币
达世币 - 以太坊ETH价格
Renzo - 比特币
Filecoin - 加密货币行情
Ripple USD - 以太坊ETH价格
Sui - 比特币行情
币安币 - 数字货币市值
Lorenzo - 加密货币行情
Official Trump - BTC行情
Haedal - 数字货币市值
Pump.fun - 比特币行情
Solana - 加密货币行情
瑞波币 - BTC行情
MarsCoin - 数字货币市值
Raydium - BTC行情
Tokamak - BTC行情
恒星币 - 加密货币行情
莱特币 - 加密货币行情
比特币 - 加密货币行情