24H 最高$0.405
24H 最低$0.371
今日开盘$0.397
24H 成交量$57.98万
流通市值—
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.043 | $0.0403 | $53.95万 | $4,220.28万 | -3.33% |
| 500 |
XTZTezos
|
$0.2741 | $0.286 | $0.273 | $21.91万 | $3.10亿 | -3.04% |
| 55 |
XLM恒星币
|
$0.1679 | $0.1752 | $0.1669 | $905.73万 | $60.78亿 | -2.27% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.27万 | — | -1.00% |
| 301 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 241 |
SPKSpark
|
$0.018105 | $0.018945 | $0.018003 | $77.49万 | $6,330.35万 | -2.19% |
| 624 |
SC云储币
|
$0.000789 | $0.000809 | $0.000777 | $11.24万 | $3,967.75万 | -0.76% |
| 467 |
YGGYield Guild Games
|
$0.0243 | $0.02552 | $0.02418 | $26.43万 | $2,258.11万 | -1.82% |
| 33 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,707.71万 | — | 0.15% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 235 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.0000048 | $335.01万 | $29.34亿 | -2.02% |
| 233 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 485 |
1MBABYDOGE1MBABYDOGE
|
$0.0003439 | $0.0003583 | $0.0003423 | $24.26万 | — | -1.74% |
| 208 |
DODODODO
|
$0.02403 | $0.02467 | $0.02349 | $94.74万 | $2,430.08万 | -0.17% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$78.94 | $88.10 | $77.20 | $168.41万 | $855.77万 | 1.69% |
| 359 |
SCRScroll
|
$0.02148 | $0.0217 | $0.02078 | $42.61万 | $409.23万 | 0.85% |
| 228 |
KAIAKaia
|
$0.0329 | $0.0356 | $0.0326 | $81.62万 | $2.21亿 | -7.06% |
| 397 |
ZILZilliqa
|
$0.001959 | $0.002052 | $0.001943 | $36.00万 | $3,916.70万 | -2.49% |
相关站点
共 40 个
Lorenzo - 比特币
Pump.fun - 以太坊ETH价格
Zama - 加密货币行情
Ethena - 币种排行
Lorenzo - 币种排行
USD.AI - 比特币行情
Solana - BTC行情
Avalanche - 加密货币行情
Tutorial - 比特币
Ethena - 加密货币行情
Plasma - 币种排行
NEAR Protocol - 以太坊ETH价格
Midnight - 数字货币市值
Hedera - 比特币行情
Quant - 加密货币行情
Plasma - 比特币行情
Solana - 币种排行
Midnight - 比特币
Official Trump - 比特币行情
币安币 - 加密货币行情
Avalanche - 数字货币市值
币安币 - 数字货币市值
Sui - 比特币
Aave - 加密货币行情
RWUSD - BTC行情
Polkadot - BTC行情
Artificial - 比特币
Plasma - 比特币
Blur - 数字货币市值
Artificial Inu - 以太坊ETH价格
Renzo - 以太坊ETH价格
Bubblemaps - 比特币行情
USD1 - 加密货币行情
Avalanche - 数字货币市值
Celo - BTC行情
Celo - 数字货币市值
Haedal - 比特币
Uniswap - 比特币
NFP - 币种排行
Sui - 数字货币市值