24H 最高$0.1061
24H 最低$0.1014
今日开盘$0.1037
24H 成交量$16.15万
流通市值$840.71万
24H 涨跌额($0.00)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0425 | $0.0402 | $98.58万 | $4,080.81万 | 2.70% |
| 533 |
XTZTezos
|
$0.2803 | $0.2844 | $0.2745 | $17.57万 | $3.09亿 | 1.08% |
| 46 |
XLM恒星币
|
$0.1716 | $0.1729 | $0.1665 | $949.86万 | $59.54亿 | 2.08% |
| 690 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.03万 | — | 3.09% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 252 |
SPKSpark
|
$0.018471 | $0.018607 | $0.018155 | $71.33万 | $6,244.49万 | -0.38% |
| 555 |
SC云储币
|
$0.00079 | $0.000815 | $0.000777 | $16.13万 | $3,975.50万 | -1.50% |
| 605 |
YGGYield Guild Games
|
$0.02484 | $0.02513 | $0.02368 | $11.79万 | $2,191.79万 | 3.07% |
| 51 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $832.04万 | — | -0.41% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 126 |
SHIBShiba Inu
|
$0.00000496 | $0.00000499 | $0.00000479 | $193.82万 | $28.64亿 | 2.48% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 505 |
1MBABYDOGE1MBABYDOGE
|
$0.0003492 | $0.0003514 | $0.0003401 | $19.74万 | — | 0.81% |
| 171 |
DODODODO
|
$0.02406 | $0.02548 | $0.02287 | $119.51万 | $2,504.51万 | -4.86% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$78.54 | $78.75 | $70.64 | $91.28万 | $771.56万 | 9.21% |
| 250 |
SCRScroll
|
$0.02096 | $0.02168 | $0.01988 | $71.84万 | $377.78万 | 4.64% |
| 200 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $91.17万 | $2.29亿 | 2.92% |
| 398 |
ZILZilliqa
|
$0.002013 | $0.002036 | $0.001939 | $34.34万 | $3,859.25万 | 1.77% |
相关站点
共 40 个
Official Trump - BTC行情
USDC - 币种排行
大零币 - 数字货币市值
瑞波币 - 比特币
LayerZero - 比特币行情
USDC - 以太坊ETH价格
LayerZero - 加密货币行情
First Digital - BTC行情
Pump.fun - 以太坊ETH价格
狗币 - 以太坊ETH价格
Celestia - 比特币行情
Polkadot - BTC行情
恒星币 - 加密货币行情
Nillion - 币种排行
Gitcoin - BTC行情
Caldera - BTC行情
瑞波币 - 数字货币市值
Gitcoin - 数字货币市值
Solana - BTC行情
恒星币 - 比特币行情
Worldcoin - 比特币
比特现金 - BTC行情
Uniswap - BTC行情
Midnight - 币种排行
Avalanche - 比特币行情
MegaETH - 比特币
恒星币 - 币种排行
Worldcoin - 比特币行情
Lorenzo - BTC行情
Haedal - 加密货币行情
BFUSD - 币种排行
Initia - 比特币
Aptos - 比特币行情
Ethena - 数字货币市值
Ondo - 币种排行
PancakeSwap - 币种排行
Celo - 数字货币市值
Osmosis - 加密货币行情
Brevis - 加密货币行情
Vana - 以太坊ETH价格