24H 最高$0.00475
24H 最低$0.00453
今日开盘$0.00458
24H 成交量$50.15万
流通市值$1,967.31万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
PNUTPeanut the Squirrel
|
$0.0421 | $0.0425 | $0.0405 | $97.97万 | $4,080.81万 | 3.44% |
| 537 |
XTZTezos
|
$0.2803 | $0.2844 | $0.2765 | $16.51万 | $3.09亿 | 1.30% |
| 46 |
XLM恒星币
|
$0.1719 | $0.1729 | $0.1668 | $899.38万 | $59.54亿 | 2.20% |
| 689 |
AMCBAMCB
|
$3.01 | $3.01 | $2.89 | $1.05万 | — | 3.44% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 270 |
SPKSpark
|
$0.018331 | $0.018607 | $0.01823 | $62.16万 | $6,244.49万 | 0.02% |
| 560 |
SC云储币
|
$0.0008 | $0.000809 | $0.000777 | $14.68万 | $3,975.50万 | 0.63% |
| 575 |
YGGYield Guild Games
|
$0.02494 | $0.02513 | $0.02388 | $13.73万 | $2,191.79万 | 3.66% |
| 47 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $899.03万 | — | -0.24% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 123 |
SHIBShiba Inu
|
$0.00000499 | $0.00000501 | $0.00000481 | $211.97万 | $28.64亿 | 3.10% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 525 |
1MBABYDOGE1MBABYDOGE
|
$0.0003545 | $0.0003548 | $0.0003426 | $17.62万 | — | 2.96% |
| 195 |
DODODODO
|
$0.0237 | $0.02436 | $0.02287 | $100.18万 | $2,504.51万 | -1.33% |
| 206 |
AAOIBApplied Optoelectronics (bStoc
|
$79.15 | $79.27 | $71.22 | $90.00万 | $771.56万 | 7.75% |
| 257 |
SCRScroll
|
$0.02112 | $0.02168 | $0.02037 | $69.35万 | $377.78万 | 2.38% |
| 209 |
KAIAKaia
|
$0.035 | $0.0358 | $0.0342 | $89.03万 | $2.29亿 | 2.04% |
| 371 |
ZILZilliqa
|
$0.002003 | $0.002052 | $0.001943 | $37.95万 | $3,859.25万 | 2.46% |
相关站点
共 40 个
NFP - 数字货币市值
Sui - 数字货币市值
Hyperliquid - 比特币
United Stables - BTC行情
Gram - 数字货币市值
Pudgy Penguins - 比特币
BFUSD - 数字货币市值
EUR - BTC行情
Artificial Inu - BTC行情
Pump.fun - 数字货币市值
Pepe - 比特币行情
Zama - 比特币行情
PAX Gold - BTC行情
Caldera - 比特币
MarsCoin - 以太坊ETH价格
Celestia - 比特币行情
EUR - 比特币行情
EUR - 数字货币市值
PAX Gold - BTC行情
Caldera - 比特币
First Digital - 数字货币市值
EUR - 币种排行
Filecoin - 比特币
Hedera - 以太坊ETH价格
大零币 - 币种排行
大零币 - 加密货币行情
USD.AI - BTC行情
Solana - 比特币
Initia - 数字货币市值
Renzo - 以太坊ETH价格
Plume - 以太坊ETH价格
LayerZero - 以太坊ETH价格
恒星币 - 比特币
First Digital - 币种排行
比特现金 - BTC行情
MegaETH - 比特币
Aptos - 币种排行
Caldera - 数字货币市值
First Digital - 币种排行
Plume - BTC行情