GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.07
-2.85%
≈ ￥119.262
(-$0.53)
更新于 2026-10-29 09:05:02
24H 最高$19.32
24H 最低$17.99
今日开盘$18.6
24H 成交量$44.04万
流通市值$354.91万
24H 涨跌额(-$0.53)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.043 | $0.041 | $56.17万 | $4,220.28万 | 1.21% |
| 476 |
XTZTezos
|
$0.2806 | $0.286 | $0.2748 | $23.97万 | $3.10亿 | -0.07% |
| 54 |
XLM恒星币
|
$0.1715 | $0.1752 | $0.1687 | $907.99万 | $60.78亿 | 0.41% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.21万 | — | -1.67% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 247 |
SPKSpark
|
$0.018547 | $0.018945 | $0.018006 | $72.81万 | $6,330.35万 | 0.65% |
| 613 |
SC云储币
|
$0.0008 | $0.000809 | $0.000777 | $11.38万 | $3,967.75万 | 0.76% |
| 467 |
YGGYield Guild Games
|
$0.02491 | $0.02552 | $0.0245 | $25.30万 | $2,258.11万 | 1.67% |
| 32 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $1,624.59万 | — | 0.08% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 101 |
SHIBShiba Inu
|
$0.00000495 | $0.00000505 | $0.00000489 | $302.89万 | $29.34亿 | 1.02% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 490 |
1MBABYDOGE1MBABYDOGE
|
$0.0003507 | $0.0003583 | $0.0003448 | $21.93万 | — | 1.15% |
| 217 |
DODODODO
|
$0.02437 | $0.02467 | $0.02349 | $87.57万 | $2,430.08万 | 1.75% |
| 144 |
AAOIBApplied Optoelectronics (bStoc
|
$80.97 | $88.10 | $76.67 | $162.15万 | $855.77万 | 5.32% |
| 373 |
SCRScroll
|
$0.02153 | $0.0216 | $0.02078 | $39.23万 | $409.23万 | 2.33% |
| 240 |
KAIAKaia
|
$0.0337 | $0.0356 | $0.0337 | $74.76万 | $2.21亿 | -4.80% |
| 394 |
ZILZilliqa
|
$0.001998 | $0.002052 | $0.001963 | $36.55万 | $3,916.70万 | 0.45% |
相关站点
共 40 个
艾达币 - 比特币行情
Sui - 加密货币行情
First Digital - 数字货币市值
Hyperliquid - BTC行情
Official Trump - 币种排行
Renzo - 比特币
Blur - BTC行情
Solana - 比特币行情
EUR - 比特币行情
大零币 - 数字货币市值
Uniswap - 币种排行
Starknet - 加密货币行情
Celo - 加密货币行情
Solana - 加密货币行情
Aster - 比特币
Uniswap - 数字货币市值
Gitcoin - 以太坊ETH价格
Midnight - 比特币
Aave - 以太坊ETH价格
牛来 - 比特币行情
Arbitrum - 数字货币市值
United Stables - 比特币
USD.AI - 比特币
恒星币 - 比特币
比特币 - BTC行情
Uniswap - 币种排行
Bittensor - 比特币行情
Plasma - 币种排行
MyShell - 数字货币市值
Celo - 以太坊ETH价格
莱特币 - 数字货币市值
Zama - 币种排行
Celestia - 数字货币市值
狗币 - 加密货币行情
牛来 - BTC行情
Quant - 以太坊ETH价格
Gram - BTC行情
Huma Finance - 币种排行
Official Trump - 数字货币市值
Tether Gold - 以太坊ETH价格