24H 最高$0.281
24H 最低$0.251
今日开盘$0.275
24H 成交量$42.50万
流通市值$460.19万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.271262
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0436 | $0.0363 | $181.29万 | $4,300.43万 | -4.84% |
| 387 |
XTZTezos
|
$0.2592 | $0.2865 | $0.2454 | $64.82万 | $3.13亿 | -6.36% |
| 52 |
XLM恒星币
|
$0.1653 | $0.174 | $0.1577 | $1,603.99万 | $60.89亿 | -2.88% |
| 692 |
AMCBAMCB
|
$3.04 | $3.11 | $2.97 | $2.75万 | — | 2.01% |
| 421 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 295 |
SPKSpark
|
$0.017242 | $0.018897 | $0.016179 | $91.62万 | $6,383.21万 | -5.60% |
| 605 |
SC云储币
|
$0.000766 | $0.000803 | $0.000751 | $20.06万 | $3,975.05万 | -3.89% |
| 410 |
YGGYield Guild Games
|
$0.0223 | $0.02513 | $0.02136 | $60.15万 | $2,242.12万 | -7.93% |
| 29 |
EUREUR
|
$1.1391 | $1.18 | $1.11 | $4,130.95万 | — | 2.04% |
| 539 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 331 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 562 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000474 | $0.0000051 | $0.00000446 | $848.27万 | $29.66亿 | -3.07% |
| 328 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 442 |
1MBABYDOGE1MBABYDOGE
|
$0.0003263 | $0.0003527 | $0.0003092 | $51.18万 | — | -5.67% |
| 217 |
DODODODO
|
$0.02322 | $0.02551 | $0.0217 | $160.54万 | $2,474.46万 | -5.80% |
| 258 |
AAOIBApplied Optoelectronics (bStoc
|
$72.34 | $83.28 | $71.85 | $117.66万 | $827.98万 | -9.25% |
| 390 |
SCRScroll
|
$0.01978 | $0.02148 | $0.01835 | $64.18万 | $404.59万 | -4.35% |
| 276 |
KAIAKaia
|
$0.0332 | $0.0344 | $0.0307 | $102.87万 | $2.21亿 | -2.07% |
| 370 |
ZILZilliqa
|
$0.001948 | $0.002083 | $0.001846 | $69.59万 | $4,014.11万 | -1.62% |
相关站点
共 40 个
THORChain - 加密货币行情
Hedera - 数字货币市值
MarsCoin - BTC行情
比特币 - BTC行情
United Stables - BTC行情
Particle - 比特币行情
Artificial - 比特币
Sei - 数字货币市值
比特现金 - BTC行情
Artificial - 币种排行
Pepe - 以太坊ETH价格
BEAMX - 数字货币市值
POL - 加密货币行情
Aptos - 币种排行
First Digital - 比特币行情
Curve DAO - BTC行情
Celestia - 比特币
Pepe - BTC行情
波场 - 比特币
Pendle - 币种排行
Particle - 数字货币市值
恒星币 - 比特币
Tokamak - 数字货币市值
QQQB - 比特币
Pendle - 币种排行
Uniswap - BTC行情
Ethena USDe - 比特币行情
Tokamak - 加密货币行情
United Stables - 比特币行情
Starknet - 比特币
Chainlink - 以太坊ETH价格
Official Trump - 币种排行
First Digital - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
艾达币 - 加密货币行情
Polkadot - 比特币行情
大零币 - 加密货币行情
Internet - 以太坊ETH价格
Pepe - 比特币行情
Pyth Network - 比特币