24H 最高$3.45
24H 最低$3.24
今日开盘$3.31
24H 成交量$42.10万
流通市值$2,730.17万
24H 涨跌额($0.07)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0425 | $0.0402 | $99.90万 | $4,080.81万 | 2.95% |
| 539 |
XTZTezos
|
$0.2803 | $0.2844 | $0.2745 | $16.86万 | $3.09亿 | 1.08% |
| 46 |
XLM恒星币
|
$0.172 | $0.1729 | $0.1665 | $951.17万 | $59.54亿 | 2.69% |
| 689 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.05万 | — | 3.10% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 253 |
SPKSpark
|
$0.018333 | $0.018607 | $0.018155 | $70.64万 | $6,244.49万 | -0.76% |
| 565 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $14.82万 | $3,975.50万 | -0.62% |
| 595 |
YGGYield Guild Games
|
$0.02493 | $0.02513 | $0.02368 | $12.37万 | $2,191.79万 | 3.53% |
| 51 |
EUREUR
|
$1.1143 | $1.12 | $1.11 | $835.54万 | — | -0.29% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 123 |
SHIBShiba Inu
|
$0.00000498 | $0.000005 | $0.00000479 | $202.89万 | $28.64亿 | 3.32% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 534 |
1MBABYDOGE1MBABYDOGE
|
$0.0003507 | $0.0003514 | $0.0003401 | $17.30万 | — | 2.04% |
| 188 |
DODODODO
|
$0.02365 | $0.02436 | $0.02287 | $105.90万 | $2,504.51万 | -2.56% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$78.41 | $79.08 | $71.17 | $91.31万 | $771.56万 | 9.70% |
| 249 |
SCRScroll
|
$0.02087 | $0.02168 | $0.01993 | $72.21万 | $377.78万 | 4.40% |
| 206 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $91.19万 | $2.29亿 | 2.62% |
| 374 |
ZILZilliqa
|
$0.002014 | $0.002052 | $0.001939 | $38.13万 | $3,859.25万 | 3.39% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Haedal - 比特币行情
USD.AI - 币种排行
瑞波币 - 比特币行情
Brevis - 数字货币市值
Sui - 加密货币行情
Aptos - 币种排行
Bittensor - 数字货币市值
Tokamak - 币种排行
Ripple USD - 比特币行情
Lorenzo - 比特币行情
Bubblemaps - 比特币行情
莱特币 - 币种排行
PAX Gold - 币种排行
狗币 - 以太坊ETH价格
Arbitrum - 加密货币行情
PAX Gold - 加密货币行情
莱特币 - 数字货币市值
USD.AI - 加密货币行情
Artificial - 以太坊ETH价格
Worldcoin - 比特币
Tutorial - 加密货币行情
Chainlink - BTC行情
PancakeSwap - 比特币
Polkadot - BTC行情
Chainlink - 比特币行情
Starknet - 比特币行情
Ondo - 以太坊ETH价格
Solana - 比特币行情
Brevis - 加密货币行情
PAX Gold - 币种排行
币安币 - BTC行情
Renzo - 币种排行
Arbitrum - 比特币行情
Midnight - 加密货币行情
Aptos - BTC行情
PancakeSwap - 数字货币市值
Hedera - 数字货币市值
Plasma - BTC行情
Lorenzo - 数字货币市值