Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$529.91
-0.12%
≈ ￥3497.41
(-$0.66)
更新于 2026-10-28 22:25:02
24H 最高$535.13
24H 最低$529.15
今日开盘$530.57
24H 成交量$69.80万
流通市值$431.24万
24H 涨跌额(-$0.66)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
PNUTPeanut the Squirrel
|
$0.041 | $0.0425 | $0.0406 | $97.93万 | $4,080.81万 | 0.24% |
| 475 |
XTZTezos
|
$0.2754 | $0.2844 | $0.2748 | $23.14万 | $3.09亿 | -1.71% |
| 54 |
XLM恒星币
|
$0.169 | $0.1729 | $0.1676 | $813.04万 | $59.54亿 | 0.78% |
| 694 |
AMCBAMCB
|
$2.94 | $3.02 | $2.93 | $1.02万 | — | 0.34% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 277 |
SPKSpark
|
$0.018081 | $0.018607 | $0.018006 | $59.80万 | $6,244.49万 | -1.34% |
| 596 |
SC云储币
|
$0.000792 | $0.000809 | $0.000777 | $12.38万 | $3,975.50万 | 0.38% |
| 555 |
YGGYield Guild Games
|
$0.02478 | $0.0253 | $0.02415 | $15.21万 | $2,191.79万 | 2.61% |
| 49 |
EUREUR
|
$1.1142 | $1.12 | $1.11 | $878.48万 | — | -0.19% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 113 |
SHIBShiba Inu
|
$0.00000492 | $0.00000502 | $0.00000484 | $234.58万 | $28.64亿 | 1.65% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 515 |
1MBABYDOGE1MBABYDOGE
|
$0.0003453 | $0.0003565 | $0.0003434 | $18.50万 | — | 0.55% |
| 194 |
DODODODO
|
$0.02414 | $0.02452 | $0.02287 | $101.62万 | $2,504.51万 | 2.72% |
| 209 |
AAOIBApplied Optoelectronics (bStoc
|
$78.07 | $79.73 | $74.03 | $91.12万 | $771.56万 | 5.34% |
| 265 |
SCRScroll
|
$0.02098 | $0.02168 | $0.02064 | $65.35万 | $377.78万 | 1.65% |
| 217 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0341 | $87.51万 | $2.29亿 | -2.84% |
| 371 |
ZILZilliqa
|
$0.001963 | $0.002052 | $0.00196 | $38.38万 | $3,859.25万 | 0.10% |
相关站点
共 40 个
Aptos - BTC行情
Pepe - 数字货币市值
Pudgy Penguins - 数字货币市值
艾达币 - BTC行情
MegaETH - 币种排行
Raydium - BTC行情
Vana - 加密货币行情
Injective - 比特币行情
Plume - 以太坊ETH价格
United Stables - 比特币行情
MegaETH - BTC行情
NFP - 加密货币行情
EUR - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Nillion - 加密货币行情
比特币 - 数字货币市值
Gram - 以太坊ETH价格
Plume - 比特币
Aerodrome - 加密货币行情
USDC - 比特币行情
Pump.fun - 币种排行
Ripple USD - BTC行情
United Stables - 币种排行
Solana - 比特币行情
EUR - 比特币
Aave - 比特币行情
Artificial - 数字货币市值
比特现金 - 币种排行
Brevis - 以太坊ETH价格
MarsCoin - 加密货币行情
Starknet - 比特币行情
Quant - 加密货币行情
Aave - 加密货币行情
MegaETH - 加密货币行情
恒星币 - 比特币行情
Polkadot - 比特币
币安币 - 数字货币市值
Tether Gold - 加密货币行情
Quant - 比特币行情
Chainlink - 数字货币市值