24H 最高$30.88
24H 最低$27.54
今日开盘$27.61
24H 成交量$38.82万
流通市值—
24H 涨跌额($2.31)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
PNUTPeanut the Squirrel
|
$0.0411 | $0.0425 | $0.0406 | $97.85万 | $4,080.81万 | 0.49% |
| 477 |
XTZTezos
|
$0.2753 | $0.2844 | $0.2749 | $22.96万 | $3.09亿 | -1.75% |
| 54 |
XLM恒星币
|
$0.1692 | $0.1729 | $0.1675 | $814.75万 | $59.54亿 | 0.96% |
| 695 |
AMCBAMCB
|
$2.94 | $3.02 | $2.93 | $1.02万 | — | 0.34% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 277 |
SPKSpark
|
$0.018083 | $0.018607 | $0.018006 | $59.45万 | $6,244.49万 | -1.23% |
| 600 |
SC云储币
|
$0.000791 | $0.000809 | $0.000777 | $12.30万 | $3,975.50万 | 0.13% |
| 556 |
YGGYield Guild Games
|
$0.02485 | $0.0253 | $0.02415 | $15.19万 | $2,191.79万 | 2.90% |
| 49 |
EUREUR
|
$1.1143 | $1.12 | $1.11 | $881.06万 | — | -0.22% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 113 |
SHIBShiba Inu
|
$0.00000493 | $0.00000502 | $0.00000483 | $233.89万 | $28.64亿 | 1.86% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 518 |
1MBABYDOGE1MBABYDOGE
|
$0.0003463 | $0.0003565 | $0.0003434 | $18.38万 | — | 0.84% |
| 195 |
DODODODO
|
$0.02419 | $0.02452 | $0.02287 | $101.60万 | $2,504.51万 | 2.98% |
| 209 |
AAOIBApplied Optoelectronics (bStoc
|
$78.23 | $79.73 | $73.60 | $91.07万 | $771.56万 | 5.22% |
| 265 |
SCRScroll
|
$0.02099 | $0.02168 | $0.0206 | $65.26万 | $377.78万 | 1.84% |
| 216 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0341 | $87.67万 | $2.29亿 | -2.84% |
| 370 |
ZILZilliqa
|
$0.001963 | $0.002052 | $0.001955 | $38.57万 | $3,859.25万 | 0.20% |
相关站点
共 40 个
Celo - 以太坊ETH价格
比特现金 - BTC行情
以太坊 - 数字货币市值
Hedera - 加密货币行情
RWUSD - 币种排行
艾达币 - BTC行情
Uniswap - 比特币
Initia - 比特币行情
Quant - BTC行情
Zama - 以太坊ETH价格
Artificial - 比特币行情
EUR - 加密货币行情
Nillion - BTC行情
币安币 - 加密货币行情
Tether Gold - 比特币行情
Gram - 数字货币市值
Blur - 数字货币市值
比特现金 - 币种排行
Internet - 比特币行情
NEAR Protocol - 比特币行情
Nillion - 加密货币行情
Nillion - 比特币行情
Ethena - 加密货币行情
Ripple USD - 币种排行
比特币 - 比特币行情
LayerZero - 以太坊ETH价格
Gitcoin - 数字货币市值
比特币
Ripple USD - 比特币
恒星币 - 加密货币行情
币安币 - BTC行情
Caldera - 加密货币行情
Pudgy Penguins - 数字货币市值
狗币 - BTC行情
Avalanche - 比特币行情
币安币 - BTC行情
Gitcoin - 加密货币行情
Renzo - BTC行情
大零币 - 数字货币市值
NFP - BTC行情