24H 最高$4.81
24H 最低$4.47
今日开盘$4.482
24H 成交量$8,983.48万
流通市值$59.72亿
24H 涨跌额($0.21)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0405 | $98.42万 | $4,080.81万 | 3.19% |
| 537 |
XTZTezos
|
$0.2809 | $0.2844 | $0.2765 | $16.54万 | $3.09亿 | 1.41% |
| 46 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1668 | $902.64万 | $59.54亿 | 2.08% |
| 689 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.05万 | — | 3.46% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 268 |
SPKSpark
|
$0.018317 | $0.018607 | $0.01823 | $62.90万 | $6,244.49万 | 0.22% |
| 564 |
SC云储币
|
$0.0008 | $0.000809 | $0.000777 | $14.76万 | $3,975.50万 | 0.38% |
| 573 |
YGGYield Guild Games
|
$0.02494 | $0.02513 | $0.02388 | $13.81万 | $2,191.79万 | 4.09% |
| 47 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $900.89万 | — | -0.22% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 122 |
SHIBShiba Inu
|
$0.00000499 | $0.00000501 | $0.00000481 | $212.33万 | $28.64亿 | 3.10% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 535 |
1MBABYDOGE1MBABYDOGE
|
$0.0003535 | $0.0003536 | $0.0003426 | $16.62万 | — | 3.00% |
| 194 |
DODODODO
|
$0.02362 | $0.02436 | $0.02287 | $101.01万 | $2,504.51万 | -1.83% |
| 206 |
AAOIBApplied Optoelectronics (bStoc
|
$79.21 | $79.21 | $71.22 | $90.99万 | $771.56万 | 7.90% |
| 250 |
SCRScroll
|
$0.02107 | $0.02168 | $0.02037 | $72.22万 | $377.78万 | 1.99% |
| 209 |
KAIAKaia
|
$0.035 | $0.0358 | $0.0342 | $89.41万 | $2.29亿 | 2.04% |
| 375 |
ZILZilliqa
|
$0.002006 | $0.002052 | $0.001943 | $37.89万 | $3,859.25万 | 2.56% |
相关站点
共 40 个
狗币 - 加密货币行情
Quant - 以太坊ETH价格
Renzo - 以太坊ETH价格
恒星币 - 比特币
以太坊 - 币种排行
NEAR Protocol - 比特币行情
United Stables - 数字货币市值
Tether Gold - 加密货币行情
First Digital - 加密货币行情
Gram - 加密货币行情
EUR - 以太坊ETH价格
Internet - BTC行情
Official Trump - 数字货币市值
Plume - 比特币行情
Midnight - 以太坊ETH价格
Uniswap - 以太坊ETH价格
USD1 - 比特币
Vana - BTC行情
Pudgy Penguins - 比特币行情
Renzo - 以太坊ETH价格
Tutorial - 币种排行
RWUSD - 数字货币市值
Hyperliquid - 比特币行情
MegaETH - 数字货币市值
Arbitrum - BTC行情
Aster - BTC行情
Pump.fun - 加密货币行情
Sui - 比特币行情
波场 - BTC行情
比特现金 - 币种排行
EUR - 币种排行
PAX Gold - 币种排行
Nillion - 币种排行
莱特币 - 数字货币市值
Zama - 币种排行
USD1 - 以太坊ETH价格
USD1 - 以太坊ETH价格
莱特币 - 比特币行情
Hyperliquid - 比特币行情
Bittensor - 数字货币市值