24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.0425 | $0.0406 | $73.69万 | $4,080.81万 | 1.72% |
| 469 |
XTZTezos
|
$0.2767 | $0.2844 | $0.2748 | $23.16万 | $3.09亿 | -1.64% |
| 51 |
XLM恒星币
|
$0.1704 | $0.1729 | $0.1687 | $824.65万 | $59.54亿 | 0.65% |
| 694 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.01万 | — | 0.34% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 252 |
SPKSpark
|
$0.018352 | $0.018607 | $0.018006 | $69.29万 | $6,244.49万 | -0.42% |
| 590 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $11.94万 | $3,975.50万 | 0.13% |
| 565 |
YGGYield Guild Games
|
$0.02491 | $0.0253 | $0.02421 | $14.07万 | $2,191.79万 | 2.26% |
| 48 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $899.20万 | — | -0.14% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 115 |
SHIBShiba Inu
|
$0.00000495 | $0.00000502 | $0.00000484 | $228.72万 | $28.64亿 | 1.64% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 547 |
1MBABYDOGE1MBABYDOGE
|
$0.0003483 | $0.0003565 | $0.0003448 | $15.61万 | — | 0.35% |
| 187 |
DODODODO
|
$0.02416 | $0.02467 | $0.02287 | $102.37万 | $2,504.51万 | 3.69% |
| 195 |
AAOIBApplied Optoelectronics (bStoc
|
$79.32 | $79.92 | $76.25 | $97.63万 | $771.56万 | 3.09% |
| 320 |
SCRScroll
|
$0.02106 | $0.0216 | $0.02069 | $47.36万 | $377.78万 | -0.43% |
| 233 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0341 | $74.32万 | $2.29亿 | -3.66% |
| 377 |
ZILZilliqa
|
$0.001986 | $0.002052 | $0.001963 | $36.95万 | $3,859.25万 | 0.30% |
相关站点
共 40 个
Uniswap - 比特币
United Stables - 加密货币行情
Filecoin - 加密货币行情
NFP - BTC行情
First Digital - 数字货币市值
Solv Protocol - 加密货币行情
Celestia - 比特币
Gram - BTC行情
MyShell - 币种排行
Worldcoin - 比特币
Blur - 加密货币行情
Ondo - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Starknet - BTC行情
Tokamak - 加密货币行情
Tether Gold - 加密货币行情
Worldcoin - 数字货币市值
Solana - BTC行情
NFP - 数字货币市值
比特现金 - 比特币
Vana - 比特币行情
NFP - 数字货币市值
Internet - 数字货币市值
Hyperliquid - 以太坊ETH价格
Midnight - 以太坊ETH价格
Starknet - 数字货币市值
Aster - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Blur - 比特币
Official Trump - 币种排行
USD.AI - 加密货币行情
USD1 - 比特币行情
Celestia - 比特币
Hyperliquid - 比特币行情
Pump.fun - 比特币行情
Aster - 比特币行情
United Stables - 比特币
Solv Protocol - 比特币
LayerZero - 比特币
RWUSD - 币种排行