24H 最高$0.806
24H 最低$0.787
今日开盘$0.802
24H 成交量$43.41万
流通市值$7.95亿
24H 涨跌额(-$0.00)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
PNUTPeanut the Squirrel
|
$0.0421 | $0.0425 | $0.041 | $50.93万 | $4,151.98万 | 2.43% |
| 466 |
XTZTezos
|
$0.2817 | $0.2844 | $0.2748 | $23.75万 | $3.04亿 | 0.21% |
| 53 |
XLM恒星币
|
$0.1716 | $0.1729 | $0.1687 | $836.74万 | $59.99亿 | 1.06% |
| 693 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.18万 | — | -0.34% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 251 |
SPKSpark
|
$0.01859 | $0.018635 | $0.018006 | $70.17万 | $6,221.86万 | 0.91% |
| 600 |
SC云储币
|
$0.000802 | $0.000807 | $0.000777 | $11.98万 | $3,961.69万 | -0.25% |
| 494 |
YGGYield Guild Games
|
$0.02506 | $0.02552 | $0.02425 | $20.77万 | $2,237.26万 | 3.13% |
| 36 |
EUREUR
|
$1.1169 | $1.12 | $1.11 | $1,330.46万 | — | 0.15% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000497 | $0.00000502 | $0.00000484 | $274.98万 | $29.13亿 | 1.84% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 554 |
1MBABYDOGE1MBABYDOGE
|
$0.000353 | $0.0003565 | $0.0003448 | $15.52万 | — | 1.88% |
| 216 |
DODODODO
|
$0.02392 | $0.02467 | $0.02332 | $85.30万 | $2,411.17万 | 2.05% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$81.08 | $81.91 | $76.26 | $97.41万 | $817.49万 | 5.57% |
| 351 |
SCRScroll
|
$0.02107 | $0.0216 | $0.02078 | $42.03万 | $399.51万 | 0.91% |
| 234 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0337 | $75.37万 | $2.21亿 | -4.24% |
| 379 |
ZILZilliqa
|
$0.001993 | $0.002052 | $0.001963 | $37.05万 | $3,872.69万 | -0.25% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Starknet - 加密货币行情
Official Trump - 以太坊ETH价格
Bittensor - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
RWUSD - 加密货币行情
Huma Finance - 数字货币市值
达世币 - 以太坊ETH价格
Tokamak - BTC行情
Avalanche - BTC行情
United Stables - 比特币行情
LayerZero - 加密货币行情
Worldcoin - 比特币
Artificial Inu - 加密货币行情
Pump.fun - 比特币
Arbitrum - 数字货币市值
艾达币 - 加密货币行情
Gram - 加密货币行情
波场 - 比特币行情
瑞波币 - 比特币
LayerZero - BTC行情
Chainlink - 比特币
Aave - 比特币
Official Trump - 比特币行情
RWUSD - 比特币行情
Shiba Inu - 加密货币行情
Sui - 币种排行
NEAR Protocol - 加密货币行情
LayerZero - BTC行情
Ondo - 数字货币市值
Bittensor - 比特币
Tether Gold - 加密货币行情
Starknet - BTC行情
Bittensor - BTC行情
比特币 - 比特币行情
Plume - 数字货币市值
Caldera - 加密货币行情
Gram - 加密货币行情
Polkadot - BTC行情