24H 最高$10.39
24H 最低$9.95
今日开盘$9.98
24H 成交量$95.31万
流通市值$7,231.77万
24H 涨跌额($0.20)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
PNUTPeanut the Squirrel
|
$0.0424 | $0.043 | $0.041 | $52.68万 | $4,151.98万 | 3.16% |
| 467 |
XTZTezos
|
$0.2835 | $0.286 | $0.2748 | $24.46万 | $3.04亿 | 0.64% |
| 53 |
XLM恒星币
|
$0.173 | $0.1752 | $0.1687 | $896.85万 | $59.99亿 | 1.71% |
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.11万 | — | 0.34% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 253 |
SPKSpark
|
$0.018698 | $0.018945 | $0.018006 | $71.08万 | $6,221.86万 | 1.28% |
| 611 |
SC云储币
|
$0.000803 | $0.000808 | $0.000777 | $11.49万 | $3,961.69万 | 0.50% |
| 482 |
YGGYield Guild Games
|
$0.02511 | $0.02552 | $0.02425 | $22.34万 | $2,237.26万 | 3.21% |
| 37 |
EUREUR
|
$1.1166 | $1.12 | $1.11 | $1,434.91万 | — | 0.14% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.000005 | $0.00000505 | $0.00000484 | $290.81万 | $29.13亿 | 2.46% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 514 |
1MBABYDOGE1MBABYDOGE
|
$0.0003535 | $0.0003583 | $0.0003448 | $19.60万 | — | 1.90% |
| 217 |
DODODODO
|
$0.02383 | $0.02467 | $0.02332 | $85.90万 | $2,411.17万 | 1.53% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$81.3 | $83.28 | $76.26 | $95.13万 | $817.49万 | 6.39% |
| 357 |
SCRScroll
|
$0.02112 | $0.0216 | $0.02078 | $41.24万 | $399.51万 | 1.64% |
| 241 |
KAIAKaia
|
$0.0344 | $0.0357 | $0.0337 | $75.66万 | $2.21亿 | -2.83% |
| 381 |
ZILZilliqa
|
$0.002013 | $0.002052 | $0.001963 | $37.28万 | $3,872.69万 | 0.55% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Injective - 以太坊ETH价格
Pepe - 数字货币市值
比特现金 - 比特币行情
Arbitrum - 比特币行情
QQQB - 以太坊ETH价格
Starknet - BTC行情
Nillion - 币种排行
瑞波币 - 数字货币市值
Ondo - 数字货币市值
以太坊 - 币种排行
Shiba Inu - 数字货币市值
First Digital - BTC行情
Algorand - 数字货币市值
恒星币 - 加密货币行情
狗币 - 比特币行情
Katana - 比特币行情
Ondo - 币种排行
QQQB - 数字货币市值
Gitcoin - 比特币
Tokamak - BTC行情
Celestia - 以太坊ETH价格
Katana - 数字货币市值
USD1 - 比特币行情
Caldera - 币种排行
Tether Gold - 比特币
USDC - 数字货币市值
Algorand - BTC行情
Nillion - 比特币行情
Gitcoin - 数字货币市值
Pudgy Penguins - 比特币
Ethena - BTC行情
Sui - 比特币行情
Renzo - 加密货币行情
USD.AI - 以太坊ETH价格
Internet - 以太坊ETH价格
Bittensor - 币种排行
Internet - 加密货币行情
Injective - 以太坊ETH价格
比特币 - BTC行情