NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$204.32
-2.06%
≈ ￥1348.51
(-$4.29)
更新于 2026-10-31 14:15:04
24H 最高$209.49
24H 最低$201.26
今日开盘$208.61
24H 成交量$1,970.12万
流通市值$4,418.45万
24H 涨跌额(-$4.29)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.042 | $0.0385 | $48.17万 | $3,930.36万 | 3.60% |
| 488 |
XTZTezos
|
$0.2549 | $0.2612 | $0.2514 | $28.04万 | $2.82亿 | -1.05% |
| 52 |
XLM恒星币
|
$0.169 | $0.1724 | $0.164 | $922.13万 | $60.63亿 | 1.26% |
| 691 |
AMCBAMCB
|
$3.06 | $3.09 | $2.95 | $2.61万 | — | 0.99% |
| 298 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 110 |
SPKSpark
|
$0.020178 | $0.0212 | $0.016666 | $263.37万 | $5,982.13万 | 19.12% |
| 661 |
SC云储币
|
$0.000771 | $0.00078 | $0.000755 | $7.80万 | $3,774.55万 | 1.31% |
| 526 |
YGGYield Guild Games
|
$0.02337 | $0.02388 | $0.02147 | $22.34万 | $2,047.05万 | 8.60% |
| 21 |
EUREUR
|
$1.1425 | $1.18 | $1.12 | $2,911.01万 | — | 0.35% |
| 447 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 238 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $478.35万 | 5.24% |
| 483 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.34万 | -2.16% |
| 83 |
SHIBShiba Inu
|
$0.00000478 | $0.00000484 | $0.00000466 | $438.03万 | $27.90亿 | 1.27% |
| 236 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 502 |
1MBABYDOGE1MBABYDOGE
|
$0.0003263 | $0.0003313 | $0.0003153 | $26.10万 | — | -0.64% |
| 215 |
DODODODO
|
$0.02316 | $0.0239 | $0.02175 | $88.91万 | $2,226.49万 | -2.16% |
| 243 |
AAOIBApplied Optoelectronics (bStoc
|
$69.49 | $74.39 | $65.89 | $76.96万 | $678.36万 | -5.76% |
| 510 |
SCRScroll
|
$0.02025 | $0.02082 | $0.01913 | $24.95万 | $385.04万 | 5.86% |
| 356 |
KAIAKaia
|
$0.0335 | $0.0342 | $0.0328 | $45.11万 | $2.17亿 | 1.82% |
| 449 |
ZILZilliqa
|
$0.001943 | $0.00199 | $0.001907 | $31.66万 | $3,758.25万 | -0.21% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
EUR - 比特币
THORChain - 数字货币市值
Sophon - 比特币
POL - 以太坊ETH价格
Tokamak - 比特币行情
Avalanche - 比特币行情
币安币 - BTC行情
Plasma - 加密货币行情
Particle - 币种排行
比特现金 - 加密货币行情
THORChain - 比特币
WBTC - 币种排行
PAX Gold - 比特币
Starknet - 比特币行情
United Stables - 数字货币市值
Pyth Network - 以太坊ETH价格
Pepe - 比特币
Eurite - 数字货币市值
Injective - 数字货币市值
Optimism - 比特币
Uniswap - 数字货币市值
POL - 以太坊ETH价格
World Liberty - 数字货币市值
QQQB - 加密货币行情
Shiba Inu - 比特币
Bittensor - 数字货币市值
MarsCoin - BTC行情
狗币 - 数字货币市值
Artificial - 币种排行
Pump.fun - 币种排行
EUR - 以太坊ETH价格
波场 - 加密货币行情
币安币 - 比特币
艾达币 - BTC行情
United Stables - 币种排行
RWUSD - 数字货币市值
Ripple USD - BTC行情
Bubblemaps - 加密货币行情
USD1 - 比特币行情