24H 最高$4,076.62
24H 最低$4,003.51
今日开盘$4016.67
24H 成交量$774.97万
流通市值$18.13亿
24H 涨跌额($23.97)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
PNUTPeanut the Squirrel
|
$0.0417 | $0.0425 | $0.0402 | $98.64万 | $4,080.81万 | 2.21% |
| 538 |
XTZTezos
|
$0.2789 | $0.2844 | $0.2745 | $17.19万 | $3.09亿 | 0.54% |
| 46 |
XLM恒星币
|
$0.1711 | $0.1729 | $0.1665 | $947.40万 | $59.54亿 | 2.03% |
| 690 |
AMCBAMCB
|
$2.98 | $3.01 | $2.89 | $1.03万 | — | 3.11% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 241 |
SPKSpark
|
$0.018274 | $0.018607 | $0.018155 | $75.09万 | $6,244.49万 | -1.36% |
| 553 |
SC云储币
|
$0.000792 | $0.000815 | $0.000777 | $16.19万 | $3,975.50万 | -1.62% |
| 602 |
YGGYield Guild Games
|
$0.0248 | $0.02513 | $0.02368 | $11.79万 | $2,191.79万 | 2.86% |
| 49 |
EUREUR
|
$1.1136 | $1.12 | $1.11 | $857.82万 | — | -0.39% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 121 |
SHIBShiba Inu
|
$0.00000494 | $0.000005 | $0.00000479 | $201.98万 | $28.64亿 | 2.28% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 512 |
1MBABYDOGE1MBABYDOGE
|
$0.0003477 | $0.0003514 | $0.0003401 | $18.99万 | — | 0.55% |
| 186 |
DODODODO
|
$0.02399 | $0.02466 | $0.02287 | $106.96万 | $2,504.51万 | -2.16% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$78.51 | $78.75 | $70.83 | $90.02万 | $771.56万 | 10.84% |
| 251 |
SCRScroll
|
$0.02094 | $0.02168 | $0.0199 | $72.07万 | $377.78万 | 4.02% |
| 208 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $89.27万 | $2.29亿 | 1.73% |
| 378 |
ZILZilliqa
|
$0.002034 | $0.002052 | $0.001939 | $37.20万 | $3,859.25万 | 3.41% |
相关站点
共 40 个
瑞波币 - BTC行情
Gram - 比特币
MegaETH - BTC行情
Ethena - 数字货币市值
Hyperliquid - 数字货币市值
Official Trump - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
PAX Gold - 加密货币行情
Solana - 数字货币市值
Internet - 比特币行情
Artificial - 比特币
Zama - 比特币行情
莱特币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Injective - 比特币行情
Hedera - 以太坊ETH价格
PAX Gold - BTC行情
Bubblemaps - 加密货币行情
Gitcoin - 币种排行
Midnight - 币种排行
NFP - 以太坊ETH价格
Ethena - 数字货币市值
Caldera - 加密货币行情
比特币 - 比特币行情
达世币 - 加密货币行情
Plasma - 以太坊ETH价格
比特现金 - 以太坊ETH价格
狗币 - 币种排行
StraitsX XUSD - 比特币行情
Celo - 币种排行
Aave - 币种排行
Solana - 数字货币市值
Chainlink - BTC行情
Pump.fun - BTC行情
Tether Gold - 比特币
Aave - BTC行情
Ondo - 数字货币市值
Huma Finance - 加密货币行情
PancakeSwap - 数字货币市值
Gram - 比特币行情