24H 最高$0.007868
24H 最低$0.007376
今日开盘$0.007378
24H 成交量$511.65万
流通市值$4.79亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
PNUTPeanut the Squirrel
|
$0.0421 | $0.0425 | $0.0402 | $99.24万 | $4,080.81万 | 4.73% |
| 537 |
XTZTezos
|
$0.2807 | $0.2844 | $0.2745 | $16.46万 | $3.09亿 | 2.07% |
| 47 |
XLM恒星币
|
$0.1719 | $0.1729 | $0.1665 | $925.40万 | $59.54亿 | 3.00% |
| 689 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.05万 | — | 3.46% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 264 |
SPKSpark
|
$0.018337 | $0.018607 | $0.018155 | $64.28万 | $6,244.49万 | 0.77% |
| 564 |
SC云储币
|
$0.000801 | $0.000809 | $0.000777 | $14.98万 | $3,975.50万 | 0.88% |
| 578 |
YGGYield Guild Games
|
$0.02503 | $0.02513 | $0.02368 | $13.79万 | $2,191.79万 | 5.43% |
| 48 |
EUREUR
|
$1.1142 | $1.12 | $1.11 | $912.96万 | — | -0.16% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 121 |
SHIBShiba Inu
|
$0.000005 | $0.00000501 | $0.00000479 | $212.05万 | $28.64亿 | 4.17% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 534 |
1MBABYDOGE1MBABYDOGE
|
$0.0003516 | $0.0003527 | $0.0003401 | $16.96万 | — | 3.20% |
| 194 |
DODODODO
|
$0.02369 | $0.02436 | $0.02287 | $101.80万 | $2,504.51万 | -1.50% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$78.01 | $79.08 | $71.22 | $92.57万 | $771.56万 | 8.35% |
| 247 |
SCRScroll
|
$0.0208 | $0.02168 | $0.01999 | $73.22万 | $377.78万 | 3.48% |
| 208 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $91.08万 | $2.29亿 | 3.84% |
| 372 |
ZILZilliqa
|
$0.002005 | $0.002052 | $0.001939 | $38.37万 | $3,859.25万 | 3.03% |
相关站点
共 40 个
LayerZero - BTC行情
币安币 - BTC行情
Vana - 加密货币行情
Bittensor - 加密货币行情
Polkadot - BTC行情
USD1 - 以太坊ETH价格
Aptos - 比特币行情
Lorenzo - 以太坊ETH价格
Pump.fun - 数字货币市值
PAX Gold - 币种排行
PAX Gold - 以太坊ETH价格
Gram - 比特币行情
以太坊 - 比特币行情
Ethena - 数字货币市值
Pepe - 比特币行情
Injective - 比特币
United Stables - 数字货币市值
NEAR Protocol - 以太坊ETH价格
比特币 - 数字货币市值
Internet - 加密货币行情
LayerZero - 比特币
Chainlink - 数字货币市值
Vana - 币种排行
Starknet - 加密货币行情
Worldcoin - 比特币
Zama - 数字货币市值
Artificial Inu - 比特币行情
Plume - 数字货币市值
恒星币 - 比特币
Nillion - 数字货币市值
Injective - 币种排行
Tether Gold - 比特币行情
Hedera - BTC行情
艾达币 - 以太坊ETH价格
Chainlink - 比特币行情
LayerZero - 币种排行
United Stables - 比特币
Zama - 比特币
Tokamak - 比特币行情
波场 - 加密货币行情