24H 最高$0.00484
24H 最低$0.00462
今日开盘$0.00464
24H 成交量$33.60万
流通市值$362.27万
24H 涨跌额($0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0425 | $0.0405 | $97.68万 | $4,080.81万 | 3.20% |
| 504 |
XTZTezos
|
$0.282 | $0.2844 | $0.2765 | $19.38万 | $3.09亿 | 1.88% |
| 48 |
XLM恒星币
|
$0.1717 | $0.1729 | $0.1668 | $884.63万 | $59.54亿 | 2.26% |
| 690 |
AMCBAMCB
|
$3 | $3.02 | $2.89 | $9,966.55 | — | 2.74% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 272 |
SPKSpark
|
$0.018403 | $0.018607 | $0.01823 | $62.48万 | $6,244.49万 | 0.65% |
| 591 |
SC云储币
|
$0.000795 | $0.000809 | $0.000777 | $13.18万 | $3,975.50万 | 0.76% |
| 574 |
YGGYield Guild Games
|
$0.02513 | $0.0253 | $0.02388 | $13.85万 | $2,191.79万 | 5.10% |
| 45 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $913.07万 | — | -0.10% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 119 |
SHIBShiba Inu
|
$0.00000501 | $0.00000502 | $0.00000481 | $220.49万 | $28.64亿 | 3.94% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 515 |
1MBABYDOGE1MBABYDOGE
|
$0.0003543 | $0.0003565 | $0.0003426 | $18.46万 | — | 3.02% |
| 206 |
DODODODO
|
$0.02392 | $0.02436 | $0.02287 | $90.03万 | $2,504.51万 | 2.00% |
| 210 |
AAOIBApplied Optoelectronics (bStoc
|
$79.01 | $79.64 | $71.22 | $88.90万 | $771.56万 | 7.42% |
| 266 |
SCRScroll
|
$0.02127 | $0.02168 | $0.0204 | $64.42万 | $377.78万 | 3.76% |
| 205 |
KAIAKaia
|
$0.0349 | $0.0358 | $0.0346 | $90.73万 | $2.29亿 | 0.87% |
| 370 |
ZILZilliqa
|
$0.002 | $0.002052 | $0.001943 | $38.67万 | $3,859.25万 | 2.83% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Midnight - 以太坊ETH价格
Gram - 比特币行情
Tutorial - BTC行情
Worldcoin - 加密货币行情
Ripple USD - 以太坊ETH价格
Polkadot - 加密货币行情
大零币 - 币种排行
Hyperliquid - 加密货币行情
Lorenzo - 以太坊ETH价格
Ondo - 加密货币行情
Celestia - 以太坊ETH价格
MarsCoin - 数字货币市值
Gram - 比特币
瑞波币 - 比特币
Vana - 币种排行
Quant - 数字货币市值
First Digital - 以太坊ETH价格
Aster - 以太坊ETH价格
波场 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Bittensor - BTC行情
Gitcoin - 数字货币市值
Caldera - 比特币行情
Hyperliquid - BTC行情
以太坊 - 币种排行
Sui - 比特币
Pepe - 币种排行
Optimism - 比特币行情
Solana - 比特币
NEAR Protocol - 比特币行情
Bittensor - BTC行情
Gitcoin - 数字货币市值
Solana - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Aster - 币种排行
Injective - 加密货币行情
PancakeSwap - 比特币行情
Official Trump - 数字货币市值
狗币 - BTC行情