24H 最高$0.27
24H 最低$0.263
今日开盘$0.264
24H 成交量$25.42万
流通市值$1,569.43万
24H 涨跌额($0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0402 | $98.01万 | $4,080.81万 | 2.45% |
| 535 |
XTZTezos
|
$0.2802 | $0.2844 | $0.2745 | $17.57万 | $3.09亿 | 1.05% |
| 46 |
XLM恒星币
|
$0.1712 | $0.1729 | $0.1665 | $954.53万 | $59.54亿 | 1.78% |
| 690 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.03万 | — | 3.10% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 250 |
SPKSpark
|
$0.018452 | $0.018607 | $0.018155 | $72.15万 | $6,244.49万 | -0.61% |
| 555 |
SC云储币
|
$0.000788 | $0.000815 | $0.000777 | $16.11万 | $3,975.50万 | -1.87% |
| 604 |
YGGYield Guild Games
|
$0.02477 | $0.02513 | $0.02368 | $11.79万 | $2,191.79万 | 2.78% |
| 51 |
EUREUR
|
$1.1139 | $1.12 | $1.11 | $843.91万 | — | -0.42% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 126 |
SHIBShiba Inu
|
$0.00000496 | $0.00000499 | $0.00000479 | $191.14万 | $28.64亿 | 2.48% |
| 223 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 506 |
1MBABYDOGE1MBABYDOGE
|
$0.0003491 | $0.0003514 | $0.0003401 | $19.95万 | — | 0.84% |
| 171 |
DODODODO
|
$0.02395 | $0.02548 | $0.02287 | $119.90万 | $2,504.51万 | -5.41% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$78 | $78.75 | $70.64 | $91.15万 | $771.56万 | 8.11% |
| 252 |
SCRScroll
|
$0.02098 | $0.02168 | $0.01988 | $71.95万 | $377.78万 | 4.59% |
| 197 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $91.89万 | $2.29亿 | 2.62% |
| 398 |
ZILZilliqa
|
$0.002012 | $0.002036 | $0.001939 | $34.21万 | $3,859.25万 | 2.03% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
牛来 - 比特币
Bittensor - 币种排行
MarsCoin - 加密货币行情
Injective - 比特币行情
Aptos - BTC行情
Polkadot - BTC行情
Worldcoin - 数字货币市值
Avalanche - 币种排行
NFP - 比特币
Arbitrum - 比特币行情
Midnight - 币种排行
Filecoin - 比特币
Ripple USD - 比特币
Aptos - 比特币行情
Uniswap - 比特币
Aptos - 比特币
MegaETH - 币种排行
Lorenzo - 以太坊ETH价格
Plasma - 币种排行
Polkadot - 数字货币市值
Official Trump - 以太坊ETH价格
Filecoin - 币种排行
Solana - 比特币
Tutorial - 以太坊ETH价格
Aave - 比特币
Tokamak - 以太坊ETH价格
牛来 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Osmosis - BTC行情
Pudgy Penguins - 加密货币行情
牛来 - 币种排行
PAX Gold - BTC行情
Haedal - BTC行情
Bittensor - 币种排行
Bubblemaps - 币种排行
Artificial - 比特币
Tutorial - 币种排行
Solana - 加密货币行情
Worldcoin - 加密货币行情