24H 最高$0.01321
24H 最低$0.01223
今日开盘$0.0127
24H 成交量$65.09万
流通市值$1,019.16万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.041 | $51.70万 | $4,151.98万 | 1.94% |
| 467 |
XTZTezos
|
$0.2813 | $0.2844 | $0.2748 | $23.67万 | $3.04亿 | -0.21% |
| 53 |
XLM恒星币
|
$0.1716 | $0.1729 | $0.1687 | $834.46万 | $59.99亿 | 0.94% |
| 695 |
AMCBAMCB
|
$3 | $3.02 | $2.90 | $1.04万 | — | 0.67% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 251 |
SPKSpark
|
$0.018593 | $0.01863 | $0.018006 | $70.41万 | $6,221.86万 | 0.90% |
| 599 |
SC云储币
|
$0.000797 | $0.000809 | $0.000777 | $11.83万 | $3,961.69万 | -1.24% |
| 494 |
YGGYield Guild Games
|
$0.02521 | $0.02552 | $0.02425 | $20.61万 | $2,237.26万 | 3.75% |
| 42 |
EUREUR
|
$1.1169 | $1.12 | $1.11 | $1,167.33万 | — | 0.15% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 100 |
SHIBShiba Inu
|
$0.00000497 | $0.00000502 | $0.00000484 | $260.51万 | $29.13亿 | 1.64% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 558 |
1MBABYDOGE1MBABYDOGE
|
$0.0003528 | $0.0003565 | $0.0003448 | $14.97万 | — | 1.47% |
| 199 |
DODODODO
|
$0.02391 | $0.02467 | $0.02309 | $95.10万 | $2,411.17万 | 3.55% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$81.15 | $81.91 | $76.26 | $95.33万 | $817.49万 | 5.87% |
| 347 |
SCRScroll
|
$0.02104 | $0.0216 | $0.02078 | $43.01万 | $399.51万 | 0.91% |
| 239 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0337 | $74.08万 | $2.21亿 | -3.66% |
| 382 |
ZILZilliqa
|
$0.001995 | $0.002052 | $0.001963 | $36.34万 | $3,872.69万 | -0.20% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
QQQB - 比特币行情
Plume - 比特币
Tether Gold - BTC行情
Optimism - 以太坊ETH价格
Plasma - 比特币
Zama - BTC行情
Hedera - 数字货币市值
Optimism - BTC行情
LayerZero - 比特币行情
瑞波币 - 数字货币市值
Worldcoin - 比特币
Bubblemaps - 币种排行
NEAR Protocol - 数字货币市值
Artificial Inu - BTC行情
Quant - 加密货币行情
Official Trump - 以太坊ETH价格
Shiba Inu - 数字货币市值
Optimism - 比特币行情
Haedal - 比特币
Chainlink - 比特币
MarsCoin - 比特币
Gitcoin - 比特币
Arbitrum - 币种排行
大零币 - 数字货币市值
狗币 - 比特币
Katana - 比特币行情
瑞波币 - 币种排行
Haedal - 比特币
World Liberty - 以太坊ETH价格
First Digital - 以太坊ETH价格
USD.AI - 比特币
Shiba Inu - 比特币行情
Shiba Inu - 以太坊ETH价格
牛来 - 币种排行
Arbitrum - 比特币
Tokamak - 比特币行情
Chainlink - 以太坊ETH价格
比特现金 - 比特币行情
Solana - 数字货币市值