24H 最高$0.001624
24H 最低$0.001211
今日开盘$0.001598
24H 成交量$309.01万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0436 | $0.0363 | $181.29万 | $4,300.43万 | -4.84% |
| 387 |
XTZTezos
|
$0.2592 | $0.2865 | $0.2454 | $64.82万 | $3.13亿 | -6.36% |
| 52 |
XLM恒星币
|
$0.1653 | $0.174 | $0.1577 | $1,603.99万 | $60.89亿 | -2.88% |
| 692 |
AMCBAMCB
|
$3.04 | $3.11 | $2.97 | $2.75万 | — | 2.01% |
| 421 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 295 |
SPKSpark
|
$0.017242 | $0.018897 | $0.016179 | $91.62万 | $6,383.21万 | -5.60% |
| 605 |
SC云储币
|
$0.000766 | $0.000803 | $0.000751 | $20.06万 | $3,975.05万 | -3.89% |
| 410 |
YGGYield Guild Games
|
$0.0223 | $0.02513 | $0.02136 | $60.15万 | $2,242.12万 | -7.93% |
| 29 |
EUREUR
|
$1.1391 | $1.18 | $1.11 | $4,130.95万 | — | 2.04% |
| 539 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 331 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 562 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000474 | $0.0000051 | $0.00000446 | $848.27万 | $29.66亿 | -3.07% |
| 328 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 442 |
1MBABYDOGE1MBABYDOGE
|
$0.0003263 | $0.0003527 | $0.0003092 | $51.18万 | — | -5.67% |
| 217 |
DODODODO
|
$0.02322 | $0.02551 | $0.0217 | $160.54万 | $2,474.46万 | -5.80% |
| 258 |
AAOIBApplied Optoelectronics (bStoc
|
$72.34 | $83.28 | $71.85 | $117.66万 | $827.98万 | -9.25% |
| 390 |
SCRScroll
|
$0.01978 | $0.02148 | $0.01835 | $64.18万 | $404.59万 | -4.35% |
| 276 |
KAIAKaia
|
$0.0332 | $0.0344 | $0.0307 | $102.87万 | $2.21亿 | -2.07% |
| 370 |
ZILZilliqa
|
$0.001948 | $0.002083 | $0.001846 | $69.59万 | $4,014.11万 | -1.62% |
相关站点
共 40 个
Sui - 数字货币市值
Worldcoin - 数字货币市值
Pyth Network - 加密货币行情
United Stables - 加密货币行情
Gram - 数字货币市值
达世币 - 数字货币市值
艾达币 - 比特币
牛来 - 以太坊ETH价格
Aster - BTC行情
以太坊 - 数字货币市值
Raydium - 比特币
Celestia - 比特币
USD.AI - BTC行情
Initia - 加密货币行情
Initia - 以太坊ETH价格
Sei - 数字货币市值
Celestia - 比特币行情
Pyth Network - 以太坊ETH价格
Pendle - 加密货币行情
Ondo - 币种排行
Gitcoin - 数字货币市值
Zama - 比特币行情
恒星币 - 数字货币市值
Aave - 币种排行
Hyperliquid - 加密货币行情
Sei - 加密货币行情
Hedera - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
First Digital - 加密货币行情
Tether Gold - BTC行情
EUR - 数字货币市值
Sky - 币种排行
Sky - BTC行情
USD.AI - 加密货币行情
Pyth Network - 加密货币行情
Tokamak - 比特币
Aster - 数字货币市值
Ether.fi - 以太坊ETH价格
Solana - 比特币行情
Celo - 数字货币市值