24H 最高$0.0016
24H 最低$0.001428
今日开盘$0.001456
24H 成交量$269.84万
流通市值$2,470.47万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
PNUTPeanut the Squirrel
|
$0.0409 | $0.043 | $0.0403 | $53.09万 | $4,220.28万 | -2.39% |
| 473 |
XTZTezos
|
$0.2769 | $0.286 | $0.273 | $26.13万 | $3.10亿 | -1.77% |
| 57 |
XLM恒星币
|
$0.1688 | $0.1752 | $0.1669 | $883.38万 | $60.78亿 | -1.86% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.33% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 249 |
SPKSpark
|
$0.018123 | $0.018945 | $0.017975 | $74.73万 | $6,330.35万 | -1.95% |
| 649 |
SC云储币
|
$0.00079 | $0.000809 | $0.000785 | $8.86万 | $3,967.75万 | 0.51% |
| 474 |
YGGYield Guild Games
|
$0.02429 | $0.02552 | $0.02408 | $26.08万 | $2,258.11万 | -2.80% |
| 32 |
EUREUR
|
$1.1155 | $1.12 | $1.11 | $1,707.33万 | — | 0.12% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.0000048 | $341.73万 | $29.34亿 | -1.81% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 469 |
1MBABYDOGE1MBABYDOGE
|
$0.0003456 | $0.0003583 | $0.0003418 | $26.33万 | — | -1.48% |
| 210 |
DODODODO
|
$0.02449 | $0.02467 | $0.02349 | $91.57万 | $2,430.08万 | 1.16% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$79.47 | $88.10 | $77.20 | $167.90万 | $855.77万 | 2.15% |
| 344 |
SCRScroll
|
$0.02129 | $0.0217 | $0.02078 | $46.54万 | $409.23万 | 0.33% |
| 227 |
KAIAKaia
|
$0.0331 | $0.0353 | $0.0326 | $83.83万 | $2.21亿 | -6.23% |
| 405 |
ZILZilliqa
|
$0.001963 | $0.002052 | $0.001942 | $35.20万 | $3,916.70万 | -3.49% |
相关站点
共 40 个
Gram - 数字货币市值
Sei - BTC行情
Caldera - BTC行情
大零币 - 比特币
Pump.fun - 数字货币市值
币安币 - 数字货币市值
艾达币 - 比特币行情
Bubblemaps - 币种排行
Tokamak - 比特币行情
RWUSD - 比特币
Renzo - 币种排行
Midnight - 数字货币市值
Chainlink - 币种排行
莱特币 - BTC行情
EUR - 比特币行情
Optimism - 币种排行
瑞波币 - 数字货币市值
Bittensor - 比特币
Injective - 币种排行
USDC - 比特币行情
QQQB - 币种排行
比特币
USD1 - 比特币行情
Tokamak - BTC行情
Hyperliquid - 币种排行
Celestia - 比特币行情
NFP - 加密货币行情
Shiba Inu - 数字货币市值
波场 - 数字货币市值
Plume - 以太坊ETH价格
QQQB - 币种排行
Pepe - BTC行情
Celestia - 比特币
Arbitrum - 比特币行情
Ethena - 比特币
Filecoin - BTC行情
Aptos - BTC行情
Worldcoin - 比特币
Bittensor - 数字货币市值
Filecoin - 以太坊ETH价格