24H 最高$0.05376
24H 最低$0.05132
今日开盘$0.05197
24H 成交量$242.63万
流通市值$3.54亿
24H 涨跌额($0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
PNUTPeanut the Squirrel
|
$0.0417 | $0.0425 | $0.0402 | $96.56万 | $4,080.81万 | 2.46% |
| 538 |
XTZTezos
|
$0.2801 | $0.2844 | $0.2745 | $17.10万 | $3.09亿 | 1.01% |
| 46 |
XLM恒星币
|
$0.1716 | $0.1729 | $0.1665 | $946.91万 | $59.54亿 | 2.14% |
| 690 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.05万 | — | 2.75% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 254 |
SPKSpark
|
$0.018298 | $0.018607 | $0.018155 | $70.63万 | $6,244.49万 | -1.34% |
| 565 |
SC云储币
|
$0.000792 | $0.000809 | $0.000777 | $14.77万 | $3,975.50万 | -1.12% |
| 595 |
YGGYield Guild Games
|
$0.02495 | $0.02513 | $0.02368 | $12.34万 | $2,191.79万 | 3.74% |
| 50 |
EUREUR
|
$1.1141 | $1.12 | $1.11 | $851.35万 | — | -0.33% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 123 |
SHIBShiba Inu
|
$0.00000497 | $0.000005 | $0.00000479 | $199.64万 | $28.64亿 | 2.90% |
| 225 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 535 |
1MBABYDOGE1MBABYDOGE
|
$0.0003498 | $0.0003514 | $0.0003401 | $17.41万 | — | 1.48% |
| 188 |
DODODODO
|
$0.02364 | $0.02441 | $0.02287 | $104.43万 | $2,504.51万 | -2.56% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$78.74 | $79.08 | $71.17 | $91.09万 | $771.56万 | 9.71% |
| 249 |
SCRScroll
|
$0.02092 | $0.02168 | $0.01993 | $72.31万 | $377.78万 | 4.86% |
| 209 |
KAIAKaia
|
$0.0351 | $0.0358 | $0.0338 | $88.56万 | $2.29亿 | 2.04% |
| 377 |
ZILZilliqa
|
$0.002021 | $0.002052 | $0.001939 | $37.68万 | $3,859.25万 | 3.32% |
相关站点
共 40 个
Filecoin - 比特币
Chainlink - 数字货币市值
Caldera - BTC行情
Aptos - 以太坊ETH价格
以太坊 - BTC行情
Hyperliquid - 比特币行情
Gram - 加密货币行情
Avalanche - 币种排行
Vana - 加密货币行情
艾达币 - BTC行情
Filecoin - BTC行情
Gitcoin - BTC行情
比特币 - 币种排行
Renzo - 比特币
Gitcoin - 加密货币行情
Injective - 加密货币行情
MarsCoin - BTC行情
MarsCoin - 数字货币市值
MarsCoin - 以太坊ETH价格
Huma Finance - 比特币
Plasma - 比特币
Pepe - 以太坊ETH价格
Brevis - 比特币
USD.AI - 比特币
Aave - 加密货币行情
First Digital - BTC行情
Starknet - 以太坊ETH价格
Quant - 币种排行
Aave - 数字货币市值
Filecoin - 数字货币市值
Bittensor - 数字货币市值
Uniswap - 比特币行情
Pepe - 数字货币市值
币安币 - 比特币行情
USDC - 以太坊ETH价格
Plume - 比特币行情
Zama - BTC行情
币安币 - 数字货币市值
Pump.fun - BTC行情
Plasma - 比特币行情