24H 最高$0.00544
24H 最低$0.00451
今日开盘$0.00456
24H 成交量$263.61万
流通市值$2,670.37万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0406 | $98.03万 | $4,080.81万 | 2.70% |
| 504 |
XTZTezos
|
$0.2814 | $0.2844 | $0.277 | $19.33万 | $3.09亿 | 1.59% |
| 50 |
XLM恒星币
|
$0.1712 | $0.1729 | $0.1668 | $872.09万 | $59.54亿 | 2.21% |
| 691 |
AMCBAMCB
|
$2.99 | $3.02 | $2.89 | $1.01万 | — | 2.05% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 273 |
SPKSpark
|
$0.01833 | $0.018607 | $0.01823 | $62.50万 | $6,244.49万 | 0.46% |
| 590 |
SC云储币
|
$0.000793 | $0.000809 | $0.000777 | $13.12万 | $3,975.50万 | 0.38% |
| 571 |
YGGYield Guild Games
|
$0.02511 | $0.0253 | $0.02396 | $13.92万 | $2,191.79万 | 4.76% |
| 45 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $928.90万 | — | -0.18% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 119 |
SHIBShiba Inu
|
$0.000005 | $0.00000502 | $0.00000481 | $221.55万 | $28.64亿 | 3.52% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 506 |
1MBABYDOGE1MBABYDOGE
|
$0.000353 | $0.0003565 | $0.0003428 | $19.13万 | — | 2.77% |
| 207 |
DODODODO
|
$0.02399 | $0.02436 | $0.02287 | $90.22万 | $2,504.51万 | 2.65% |
| 212 |
AAOIBApplied Optoelectronics (bStoc
|
$78.58 | $79.64 | $71.22 | $88.19万 | $771.56万 | 7.29% |
| 266 |
SCRScroll
|
$0.02138 | $0.02168 | $0.02044 | $64.90万 | $377.78万 | 4.50% |
| 205 |
KAIAKaia
|
$0.0348 | $0.0358 | $0.0346 | $92.36万 | $2.29亿 | 0.58% |
| 368 |
ZILZilliqa
|
$0.001994 | $0.002052 | $0.001944 | $39.00万 | $3,859.25万 | 2.57% |
相关站点
共 40 个
USDC - 数字货币市值
Quant - 数字货币市值
Artificial - 数字货币市值
狗币 - 加密货币行情
狗币 - 币种排行
Tutorial - 比特币行情
Aave - 加密货币行情
Filecoin - 加密货币行情
Haedal - 比特币行情
Aster - 数字货币市值
Hyperliquid - 加密货币行情
Filecoin - 数字货币市值
Aave - BTC行情
牛来 - 比特币
Solana - 加密货币行情
Gitcoin - 数字货币市值
牛来 - 比特币
狗币 - 比特币行情
Quant - 数字货币市值
Injective - 比特币行情
Blur - 加密货币行情
Filecoin - 加密货币行情
USDC - 数字货币市值
LayerZero - 加密货币行情
Internet - BTC行情
Zama - 数字货币市值
Filecoin - 加密货币行情
Gitcoin - 币种排行
Pudgy Penguins - 比特币行情
波场 - 比特币行情
Chainlink - 以太坊ETH价格
Arbitrum - BTC行情
Artificial - BTC行情
Lorenzo - 比特币
Zama - 比特币行情
莱特币 - 加密货币行情
Celestia - 比特币
Bittensor - 币种排行
Filecoin - BTC行情
Worldcoin - 加密货币行情