SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$145.08
-3.95%
≈ ￥957.528
(-$5.96)
更新于 2026-10-29 00:35:02
24H 最高$151.04
24H 最低$142.45
今日开盘$151.04
24H 成交量$2,753.66万
流通市值$1.72亿
24H 涨跌额(-$5.96)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.0425 | $0.0409 | $53.52万 | $4,151.98万 | 0.73% |
| 467 |
XTZTezos
|
$0.2765 | $0.2844 | $0.2748 | $23.37万 | $3.04亿 | -1.81% |
| 52 |
XLM恒星币
|
$0.1705 | $0.1729 | $0.1687 | $802.35万 | $59.99亿 | 0.47% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $9,934.14 | — | -0.67% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 249 |
SPKSpark
|
$0.018417 | $0.018607 | $0.018006 | $69.38万 | $6,221.86万 | -0.07% |
| 590 |
SC云储币
|
$0.000793 | $0.000809 | $0.000777 | $11.76万 | $3,961.69万 | -0.50% |
| 571 |
YGGYield Guild Games
|
$0.02488 | $0.0253 | $0.02421 | $13.35万 | $2,237.26万 | 1.59% |
| 48 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $910.79万 | — | 0.00% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 113 |
SHIBShiba Inu
|
$0.00000494 | $0.00000502 | $0.00000484 | $230.05万 | $29.13亿 | 1.23% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 548 |
1MBABYDOGE1MBABYDOGE
|
$0.0003481 | $0.0003565 | $0.0003448 | $15.17万 | — | -0.12% |
| 189 |
DODODODO
|
$0.02414 | $0.02467 | $0.02287 | $101.41万 | $2,411.17万 | 4.41% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$79.54 | $79.92 | $76.25 | $91.78万 | $817.49万 | 3.69% |
| 321 |
SCRScroll
|
$0.02089 | $0.0216 | $0.02069 | $47.45万 | $399.51万 | -0.38% |
| 242 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.034 | $71.26万 | $2.21亿 | -3.40% |
| 373 |
ZILZilliqa
|
$0.001985 | $0.002052 | $0.001963 | $36.96万 | $3,872.69万 | -0.95% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Aave - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
First Digital - 加密货币行情
NEAR Protocol - 数字货币市值
比特币 - 加密货币行情
Aptos - 比特币
牛来 - BTC行情
Katana - 币种排行
Pump.fun - 币种排行
Pump.fun - BTC行情
瑞波币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
RWUSD - 以太坊ETH价格
艾达币 - 数字货币市值
达世币 - 加密货币行情
Official Trump - BTC行情
Bittensor - BTC行情
Chainlink - 加密货币行情
Sui - 加密货币行情
Celestia - 数字货币市值
Raydium - 比特币
Initia - BTC行情
艾达币 - 比特币
Nillion - 币种排行
Avalanche - 数字货币市值
Vana - 以太坊ETH价格
Ripple USD - BTC行情
Plasma - 比特币
恒星币 - 数字货币市值
United Stables - 加密货币行情
达世币 - 比特币
LayerZero - 币种排行
Artificial Inu - 币种排行
Huma Finance - BTC行情
StraitsX XUSD - 比特币
达世币 - 比特币行情
Raydium - 比特币行情
达世币 - 比特币行情
Official Trump - BTC行情