24H 最高$0.0495
24H 最低$0.04771
今日开盘$0.04876
24H 成交量$22.56万
流通市值$2,756.72万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.0425 | $0.041 | $50.62万 | $4,151.98万 | 2.68% |
| 466 |
XTZTezos
|
$0.2831 | $0.2844 | $0.2748 | $23.63万 | $3.04亿 | 0.68% |
| 53 |
XLM恒星币
|
$0.1727 | $0.1729 | $0.1687 | $832.30万 | $59.99亿 | 1.59% |
| 693 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.12万 | — | -1.00% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 257 |
SPKSpark
|
$0.0187 | $0.018731 | $0.018006 | $68.74万 | $6,221.86万 | 1.39% |
| 602 |
SC云储币
|
$0.000802 | $0.000807 | $0.000777 | $11.88万 | $3,961.69万 | 0.00% |
| 477 |
YGGYield Guild Games
|
$0.02522 | $0.02552 | $0.02425 | $22.14万 | $2,237.26万 | 3.91% |
| 35 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $1,386.87万 | — | 0.08% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000499 | $0.00000502 | $0.00000484 | $275.50万 | $29.13亿 | 2.25% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 529 |
1MBABYDOGE1MBABYDOGE
|
$0.0003543 | $0.0003565 | $0.0003448 | $17.46万 | — | 1.99% |
| 215 |
DODODODO
|
$0.02398 | $0.02467 | $0.02332 | $85.50万 | $2,411.17万 | 1.91% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$81.93 | $82.10 | $76.26 | $94.79万 | $817.49万 | 6.56% |
| 354 |
SCRScroll
|
$0.02111 | $0.0216 | $0.02078 | $41.26万 | $399.51万 | 1.10% |
| 238 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0337 | $75.03万 | $2.21亿 | -3.66% |
| 385 |
ZILZilliqa
|
$0.002011 | $0.002052 | $0.001963 | $36.75万 | $3,872.69万 | 0.75% |
相关站点
共 40 个
Injective - 比特币
Official Trump - 数字货币市值
Celo - 数字货币市值
Huma Finance - 数字货币市值
United Stables - 数字货币市值
QQQB - 比特币行情
PAX Gold - 数字货币市值
Chainlink - BTC行情
比特现金 - 数字货币市值
Celo - BTC行情
Raydium - 以太坊ETH价格
Arbitrum - BTC行情
Aave - 比特币行情
Ethena - BTC行情
Pump.fun - 比特币行情
Avalanche - 加密货币行情
比特现金 - 数字货币市值
Bubblemaps - 加密货币行情
恒星币 - 比特币行情
币安币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Bubblemaps - 比特币
比特币 - 比特币行情
PAX Gold - 币种排行
Tokamak - 比特币
Bubblemaps - 加密货币行情
币安币 - 数字货币市值
Uniswap - 数字货币市值
Hedera - 加密货币行情
Blur - 比特币
莱特币 - 比特币
牛来 - 比特币
Katana - 比特币行情
Optimism - 币种排行
Lorenzo - 比特币行情
Internet - 数字货币市值
United Stables - 加密货币行情
Artificial Inu - 加密货币行情
Raydium - 加密货币行情
Starknet - 比特币行情