24H 最高$0.0333
24H 最低$0.0308
今日开盘$0.0311
24H 成交量$20.62万
流通市值$715.02万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.031062
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0402 | $99.09万 | $4,080.81万 | 2.70% |
| 536 |
XTZTezos
|
$0.2797 | $0.2844 | $0.2745 | $17.41万 | $3.09亿 | 1.01% |
| 46 |
XLM恒星币
|
$0.1712 | $0.1729 | $0.1665 | $946.94万 | $59.54亿 | 2.15% |
| 690 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.03万 | — | 3.09% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 248 |
SPKSpark
|
$0.018284 | $0.018607 | $0.018155 | $73.00万 | $6,244.49万 | -1.22% |
| 553 |
SC云储币
|
$0.000792 | $0.000815 | $0.000777 | $16.20万 | $3,975.50万 | -1.98% |
| 605 |
YGGYield Guild Games
|
$0.02485 | $0.02513 | $0.02368 | $11.77万 | $2,191.79万 | 3.28% |
| 49 |
EUREUR
|
$1.1135 | $1.12 | $1.11 | $846.20万 | — | -0.35% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 122 |
SHIBShiba Inu
|
$0.00000496 | $0.000005 | $0.00000479 | $201.38万 | $28.64亿 | 2.69% |
| 223 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 509 |
1MBABYDOGE1MBABYDOGE
|
$0.0003474 | $0.0003514 | $0.0003401 | $19.25万 | — | 0.64% |
| 177 |
DODODODO
|
$0.0241 | $0.02502 | $0.02287 | $111.57万 | $2,504.51万 | -3.21% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$78.29 | $78.75 | $70.64 | $90.66万 | $771.56万 | 10.21% |
| 252 |
SCRScroll
|
$0.02088 | $0.02168 | $0.0199 | $71.85万 | $377.78万 | 3.42% |
| 207 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $89.64万 | $2.29亿 | 2.33% |
| 382 |
ZILZilliqa
|
$0.002041 | $0.002052 | $0.001939 | $36.49万 | $3,859.25万 | 3.92% |
相关站点
共 40 个
Sui - BTC行情
MegaETH - 加密货币行情
Chainlink - 比特币行情
Solana - 数字货币市值
NEAR Protocol - 加密货币行情
Nillion - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Hyperliquid - 比特币
Chainlink - 比特币
Arbitrum - 加密货币行情
Ondo - 比特币
Aster - 以太坊ETH价格
USD.AI - 币种排行
Ripple USD - 比特币
Synapse - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Ondo - 比特币行情
Internet - BTC行情
Plume - 加密货币行情
Lorenzo - BTC行情
MarsCoin - 币种排行
Hedera - 比特币
Gram - BTC行情
Celestia - 以太坊ETH价格
莱特币 - 比特币
RWUSD - 加密货币行情
USD.AI - 比特币
Vana - 数字货币市值
Tokamak - 币种排行
Hedera - 比特币行情
Tokamak - BTC行情
Tree - 比特币
Tokamak - 币种排行
莱特币 - 比特币
Chainlink - 币种排行
Aptos - 比特币
Ripple USD - 数字货币市值
牛来 - 以太坊ETH价格
Initia - 数字货币市值